Pocket ProjecT Historical Data

PPT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.447
-2.65%
$2.24 billion $327,362
Mar 18, 2024 $0.458
+0.99%
$2.29 billion $330,423
Mar 17, 2024 $0.454
-2.89%
$2.27 billion $362,760
Mar 16, 2024 $0.444
+54.75%
$2.22 billion $332,357
Mar 15, 2024 $0.287
+9.03%
$1.43 billion $333,313
Mar 14, 2024 $0.262
+5.16%
$1.31 billion $327,277
Mar 13, 2024 $0.245
-5.06%
$1.23 billion $329,519
Mar 12, 2024 $0.258
-3.20%
$1.29 billion $325,789
Mar 11, 2024 $0.268
-0.52%
$1.34 billion $330,809
Mar 10, 2024 $0.269
-4.43%
$1.34 billion $329,390
Mar 9, 2024 $0.282
+10.43%
$1.41 billion $334,643
Mar 8, 2024 $0.255
+1.75%
$1.27 billion $323,592
Mar 7, 2024 $0.251
-2.84%
$1.25 billion $333,759
Mar 6, 2024 $0.258
+0.46%
$1.29 billion $328,231
Mar 5, 2024 $0.258
+16.56%
$1.29 billion $333,703
Mar 4, 2024 $0.222
+3.88%
$1.11 billion $331,361
Mar 3, 2024 $0.213
+5.62%
$1.07 billion $331,606
Mar 2, 2024 $0.202
+5.80%
$1.01 billion $329,213
Mar 1, 2024 $0.167
-6.88%
$834.75 million $330,169
Feb 29, 2024 $0.179
-7.52%
$896.5 million $325,957
Feb 28, 2024 $0.194
+22.63%
$969.1 million $330,487
Feb 27, 2024 $0.158
+6.34%
$790.25 million $323,111
Feb 26, 2024 $0.149
+4.65%
$743.15 million $326,329
Feb 25, 2024 $0.142
+0.64%
$710.15 million $323,975
Feb 24, 2024 $0.141
+4.10%
$706.65 million $328,505
Feb 23, 2024 $0.136
+0.70%
$679.85 million $326,163
Feb 22, 2024 $0.135
-4.73%
$672.8 million $329,842
Feb 21, 2024 $0.141
-6.40%
$706.2 million $315,225
Feb 20, 2024 $0.151
-2.67%
$755.6 million $234,229
Feb 19, 2024 $0.155
+1.47%
$776.25 million $232,392
Feb 18, 2024 $0.153
+1.34%
$764.8 million $232,212
Feb 17, 2024 $0.151
-3.96%
$754.65 million $233,633
Feb 16, 2024 $0.157
+5.74%
$785.7 million $231,238
Feb 15, 2024 $0.148
-3.39%
$742.2 million $232,221
Feb 14, 2024 $0.152
-1.13%
$762.3 million $232,605
Feb 13, 2024 $0.154
-0.09%
$771.15 million $233,516
Feb 12, 2024 $0.154
-2.37%
$771.7 million $229,379
Feb 11, 2024 $0.158
+1.60%
$788.95 million $233,046
Feb 10, 2024 $0.155
+1.10%
$776.5 million $232,975
Feb 9, 2024 $0.154
-2.46%
$768.05 million $232,664
Feb 8, 2024 $0.156
-2.63%
$781.75 million $232,251
Feb 7, 2024 $0.161
+4.89%
$802.85 million $232,543
Feb 6, 2024 $0.15
-0.86%
$747.75 million $233,662
Feb 5, 2024 $0.151
-2.52%
$754.75 million $231,633
Feb 4, 2024 $0.154
-1.35%
$771.75 million $231,358
Feb 3, 2024 $0.156
-0.45%
$782.35 million $233,873
Feb 2, 2024 $0.157
+0.63%
$785.85 million $233,185
Feb 1, 2024 $0.156
-4.96%
$781.1 million $231,583
Jan 31, 2024 $0.164
+3.24%
$817.75 million $232,953
Jan 30, 2024 $0.158
+5.43%
$792.1 million $232,731