Pocket ProjecT Historical Data

PPT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.447
-2.65%
$ 2.24 billion $ 327,362
Mar 18, 2024 $ 0.458
+0.99%
$ 2.29 billion $ 330,423
Mar 17, 2024 $ 0.454
-2.89%
$ 2.27 billion $ 362,760
Mar 16, 2024 $ 0.444
+54.75%
$ 2.22 billion $ 332,357
Mar 15, 2024 $ 0.287
+9.03%
$ 1.43 billion $ 333,313
Mar 14, 2024 $ 0.262
+5.16%
$ 1.31 billion $ 327,277
Mar 13, 2024 $ 0.245
-5.06%
$ 1.23 billion $ 329,519
Mar 12, 2024 $ 0.258
-3.20%
$ 1.29 billion $ 325,789
Mar 11, 2024 $ 0.268
-0.52%
$ 1.34 billion $ 330,809
Mar 10, 2024 $ 0.269
-4.43%
$ 1.34 billion $ 329,390
Mar 9, 2024 $ 0.282
+10.43%
$ 1.41 billion $ 334,643
Mar 8, 2024 $ 0.255
+1.75%
$ 1.27 billion $ 323,592
Mar 7, 2024 $ 0.251
-2.84%
$ 1.25 billion $ 333,759
Mar 6, 2024 $ 0.258
+0.46%
$ 1.29 billion $ 328,231
Mar 5, 2024 $ 0.258
+16.56%
$ 1.29 billion $ 333,703
Mar 4, 2024 $ 0.222
+3.88%
$ 1.11 billion $ 331,361
Mar 3, 2024 $ 0.213
+5.62%
$ 1.07 billion $ 331,606
Mar 2, 2024 $ 0.202
+5.80%
$ 1.01 billion $ 329,213
Mar 1, 2024 $ 0.167
-6.88%
$ 834.75 million $ 330,169
Feb 29, 2024 $ 0.179
-7.52%
$ 896.5 million $ 325,957
Feb 28, 2024 $ 0.194
+22.63%
$ 969.1 million $ 330,487
Feb 27, 2024 $ 0.158
+6.34%
$ 790.25 million $ 323,111
Feb 26, 2024 $ 0.149
+4.65%
$ 743.15 million $ 326,329
Feb 25, 2024 $ 0.142
+0.64%
$ 710.15 million $ 323,975
Feb 24, 2024 $ 0.141
+4.10%
$ 706.65 million $ 328,505
Feb 23, 2024 $ 0.136
+0.70%
$ 679.85 million $ 326,163
Feb 22, 2024 $ 0.135
-4.73%
$ 672.8 million $ 329,842
Feb 21, 2024 $ 0.141
-6.40%
$ 706.2 million $ 315,225
Feb 20, 2024 $ 0.151
-2.67%
$ 755.6 million $ 234,229
Feb 19, 2024 $ 0.155
+1.47%
$ 776.25 million $ 232,392
Feb 18, 2024 $ 0.153
+1.34%
$ 764.8 million $ 232,212
Feb 17, 2024 $ 0.151
-3.96%
$ 754.65 million $ 233,633
Feb 16, 2024 $ 0.157
+5.74%
$ 785.7 million $ 231,238
Feb 15, 2024 $ 0.148
-3.39%
$ 742.2 million $ 232,221
Feb 14, 2024 $ 0.152
-1.13%
$ 762.3 million $ 232,605
Feb 13, 2024 $ 0.154
-0.09%
$ 771.15 million $ 233,516
Feb 12, 2024 $ 0.154
-2.37%
$ 771.7 million $ 229,379
Feb 11, 2024 $ 0.158
+1.60%
$ 788.95 million $ 233,046
Feb 10, 2024 $ 0.155
+1.10%
$ 776.5 million $ 232,975
Feb 9, 2024 $ 0.154
-2.46%
$ 768.05 million $ 232,664
Feb 8, 2024 $ 0.156
-2.63%
$ 781.75 million $ 232,251
Feb 7, 2024 $ 0.161
+4.89%
$ 802.85 million $ 232,543
Feb 6, 2024 $ 0.15
-0.86%
$ 747.75 million $ 233,662
Feb 5, 2024 $ 0.151
-2.52%
$ 754.75 million $ 231,633
Feb 4, 2024 $ 0.154
-1.35%
$ 771.75 million $ 231,358
Feb 3, 2024 $ 0.156
-0.45%
$ 782.35 million $ 233,873
Feb 2, 2024 $ 0.157
+0.63%
$ 785.85 million $ 233,185
Feb 1, 2024 $ 0.156
-4.96%
$ 781.1 million $ 231,583
Jan 31, 2024 $ 0.164
+3.24%
$ 817.75 million $ 232,953
Jan 30, 2024 $ 0.158
+5.43%
$ 792.1 million $ 232,731