Pocket ProjecT Historical Data

PPT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.137
+1.44%
$ 685.65 million $ 229,063
Dec 9, 2023 $ 0.135
-1.34%
$ 674.5 million $ 231,168
Dec 8, 2023 $ 0.137
+2.54%
$ 683.45 million $ 229,232
Dec 7, 2023 $ 0.132
-0.49%
$ 662.15 million $ 229,859
Dec 6, 2023 $ 0.133
-2.70%
$ 665.6 million $ 221,249
Dec 5, 2023 $ 0.137
-2.28%
$ 683.6 million $ 226,014
Dec 4, 2023 $ 0.14
-9.31%
$ 699.55 million $ 228,798
Dec 3, 2023 $ 0.154
+4.43%
$ 771.6 million $ 230,729
Dec 2, 2023 $ 0.148
+8.33%
$ 738.9 million $ 229,363
Dec 1, 2023 $ 0.136
-0.64%
$ 681.95 million $ 229,693
Nov 30, 2023 $ 0.137
+1.84%
$ 686.35 million $ 230,796
Nov 29, 2023 $ 0.135
-4.37%
$ 674.1 million $ 229,522
Nov 28, 2023 $ 0.141
+0.18%
$ 704.9 million $ 225,125
Nov 27, 2023 $ 0.141
-2.20%
$ 703.6 million $ 229,833
Nov 26, 2023 $ 0.145
-0.70%
$ 725.95 million $ 215,220
Nov 25, 2023 $ 0.146
-2.48%
$ 730.9 million $ 335,747
Nov 24, 2023 $ 0.15
-8.90%
$ 749.35 million $ 228,434
Nov 23, 2023 $ 0.165
+0.89%
$ 822.85 million $ 232,913
Nov 22, 2023 $ 0.163
+6.94%
$ 815.4 million $ 226,259
Nov 21, 2023 $ 0.152
-13.75%
$ 762.45 million $ 227,802
Nov 20, 2023 $ 0.177
-4.17%
$ 883.95 million $ 229,231
Nov 19, 2023 $ 0.184
+1.74%
$ 922.5 million $ 229,690
Nov 18, 2023 $ 0.181
-6.67%
$ 906.75 million $ 230,528
Nov 17, 2023 $ 0.194
-4.04%
$ 971.45 million $ 230,713
Nov 16, 2023 $ 0.203
-3.02%
$ 1.01 billion $ 230,491
Nov 15, 2023 $ 0.208
+8.44%
$ 1.04 billion $ 233,164
Nov 14, 2023 $ 0.191
+4.12%
$ 957.4 million $ 232,578
Nov 13, 2023 $ 0.186
+3.01%
$ 928.3 million $ 229,601
Nov 12, 2023 $ 0.181
+3.78%
$ 902.95 million $ 224,566
Nov 11, 2023 $ 0.174
+1.58%
$ 870.05 million $ 228,635
Nov 10, 2023 $ 0.171
+8.22%
$ 856.55 million $ 232,600
Nov 9, 2023 $ 0.158
+2.47%
$ 791.5 million $ 226,293
Nov 8, 2023 $ 0.155
+15.36%
$ 772.95 million $ 230,153
Nov 7, 2023 $ 0.134
-9.34%
$ 670.1 million $ 230,447
Nov 6, 2023 $ 0.148
-1.85%
$ 739.41 million $ 232,138
Nov 5, 2023 $ 0.151
-2.67%
$ 753.03 million $ 232,582
Nov 4, 2023 $ 0.155
-9.98%
$ 774.34 million $ 234,371
Nov 3, 2023 $ 0.172
-12.57%
$ 859.63 million $ 234,990
Nov 2, 2023 $ 0.197
-1.57%
$ 983.06 million $ 235,432
Nov 1, 2023 $ 0.2
+3.91%
$ 998.78 million $ 231,465
Oct 31, 2023 $ 0.192
+38,217.78%
$ 959.61 million $ 228,923
Oct 30, 2023 $ 0.000501
+0.04%
$ 2.5 million $ 2,218
Oct 29, 2023 $ 0.0005
-0.08%
$ 2.5 million $ 2,216
Oct 28, 2023 $ 0.000501
+0.14%
$ 2.5 million $ 2,218
Oct 27, 2023 $ 0.0005
-0.05%
$ 2.5 million $ 2,215
Oct 26, 2023 $ 0.0005
+0.08%
$ 2.5 million $ 2,216
Oct 25, 2023 $ 0.0005
-0.05%
$ 2.5 million $ 2,214
Oct 24, 2023 $ 0.000501
+0.37%
$ 2.5 million $ 2,217
Oct 23, 2023 $ 0.000499
-0.08%
$ 2.49 million $ 2,209
Oct 22, 2023 $ 0.000499
-0.09%
$ 2.5 million $ 2,212