Pocket ProjecT Historical Data

PPT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.137
+1.44%
$685.65 million $229,063
Dec 9, 2023 $0.135
-1.34%
$674.5 million $231,168
Dec 8, 2023 $0.137
+2.54%
$683.45 million $229,232
Dec 7, 2023 $0.132
-0.49%
$662.15 million $229,859
Dec 6, 2023 $0.133
-2.70%
$665.6 million $221,249
Dec 5, 2023 $0.137
-2.28%
$683.6 million $226,014
Dec 4, 2023 $0.14
-9.31%
$699.55 million $228,798
Dec 3, 2023 $0.154
+4.43%
$771.6 million $230,729
Dec 2, 2023 $0.148
+8.33%
$738.9 million $229,363
Dec 1, 2023 $0.136
-0.64%
$681.95 million $229,693
Nov 30, 2023 $0.137
+1.84%
$686.35 million $230,796
Nov 29, 2023 $0.135
-4.37%
$674.1 million $229,522
Nov 28, 2023 $0.141
+0.18%
$704.9 million $225,125
Nov 27, 2023 $0.141
-2.20%
$703.6 million $229,833
Nov 26, 2023 $0.145
-0.70%
$725.95 million $215,220
Nov 25, 2023 $0.146
-2.48%
$730.9 million $335,747
Nov 24, 2023 $0.15
-8.90%
$749.35 million $228,434
Nov 23, 2023 $0.165
+0.89%
$822.85 million $232,913
Nov 22, 2023 $0.163
+6.94%
$815.4 million $226,259
Nov 21, 2023 $0.152
-13.75%
$762.45 million $227,802
Nov 20, 2023 $0.177
-4.17%
$883.95 million $229,231
Nov 19, 2023 $0.184
+1.74%
$922.5 million $229,690
Nov 18, 2023 $0.181
-6.67%
$906.75 million $230,528
Nov 17, 2023 $0.194
-4.04%
$971.45 million $230,713
Nov 16, 2023 $0.203
-3.02%
$1.01 billion $230,491
Nov 15, 2023 $0.208
+8.44%
$1.04 billion $233,164
Nov 14, 2023 $0.191
+4.12%
$957.4 million $232,578
Nov 13, 2023 $0.186
+3.01%
$928.3 million $229,601
Nov 12, 2023 $0.181
+3.78%
$902.95 million $224,566
Nov 11, 2023 $0.174
+1.58%
$870.05 million $228,635
Nov 10, 2023 $0.171
+8.22%
$856.55 million $232,600
Nov 9, 2023 $0.158
+2.47%
$791.5 million $226,293
Nov 8, 2023 $0.155
+15.36%
$772.95 million $230,153
Nov 7, 2023 $0.134
-9.34%
$670.1 million $230,447
Nov 6, 2023 $0.148
-1.85%
$739.41 million $232,138
Nov 5, 2023 $0.151
-2.67%
$753.03 million $232,582
Nov 4, 2023 $0.155
-9.98%
$774.34 million $234,371
Nov 3, 2023 $0.172
-12.57%
$859.63 million $234,990
Nov 2, 2023 $0.197
-1.57%
$983.06 million $235,432
Nov 1, 2023 $0.2
+3.91%
$998.78 million $231,465
Oct 31, 2023 $0.192
+38,217.78%
$959.61 million $228,923
Oct 30, 2023 $0.000501
+0.04%
$2.5 million $2,218
Oct 29, 2023 $0.0005
-0.08%
$2.5 million $2,216
Oct 28, 2023 $0.000501
+0.14%
$2.5 million $2,218
Oct 27, 2023 $0.0005
-0.05%
$2.5 million $2,215
Oct 26, 2023 $0.0005
+0.08%
$2.5 million $2,216
Oct 25, 2023 $0.0005
-0.05%
$2.5 million $2,214
Oct 24, 2023 $0.000501
+0.37%
$2.5 million $2,217
Oct 23, 2023 $0.000499
-0.08%
$2.49 million $2,209
Oct 22, 2023 $0.000499
-0.09%
$2.5 million $2,212