Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket ProjecT Historical Data

PPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.132
-5.71%
$660.95 million $334,102
Jan 12, 2025 $0.14
+0.19%
$701.25 million $335,882
Jan 11, 2025 $0.14
-4.27%
$699.95 million $332,855
Jan 10, 2025 $0.146
+4.55%
$731.2 million $342,389
Jan 9, 2025 $0.14
+0.30%
$700.1 million $336,955
Jan 8, 2025 $0.14
+1.87%
$697.8 million $366,519
Jan 7, 2025 $0.137
-13.12%
$684.95 million $350,485
Jan 6, 2025 $0.158
+15.47%
$789.55 million $355,878
Jan 5, 2025 $0.137
-1.37%
$683.85 million $342,137
Jan 4, 2025 $0.139
-7.49%
$693 million $342,969
Jan 3, 2025 $0.145
+64.29%
$722.95 million $396,186
Jan 2, 2025 $0.0882
+6.28%
$440.95 million $360,540
Jan 1, 2025 $0.061
+43.53%
$304.85 million $102,990
Dec 31, 2024 $0.0424
+7.72%
$212.1 million $331,101
Dec 30, 2024 $0.0394
+0.97%
$197 million $330,669
Dec 29, 2024 $0.0392
-0.20%
$195.8 million $332,466
Dec 28, 2024 $0.0392
+1.50%
$195.85 million $331,574
Dec 27, 2024 $0.0387
+0.39%
$193.5 million $326,663
Dec 26, 2024 $0.0386
-0.18%
$192.75 million $330,668
Dec 25, 2024 $0.0387
+0.05%
$193.5 million $332,869
Dec 24, 2024 $0.0387
-0.95%
$193.4 million $330,316
Dec 23, 2024 $0.0391
-0.31%
$195.35 million $332,045
Dec 22, 2024 $0.0391
-5.05%
$195.7 million $332,787
Dec 21, 2024 $0.0412
-0.02%
$206.2 million $331,781
Dec 20, 2024 $0.0412
-6.66%
$206.05 million $332,413
Dec 19, 2024 $0.0443
+11.57%
$221.35 million $336,600
Dec 18, 2024 $0.0396
+5.52%
$197.95 million $331,886
Dec 17, 2024 $0.0375
+1.76%
$187.5 million $332,338
Dec 16, 2024 $0.0369
-0.62%
$184.5 million $331,604
Dec 15, 2024 $0.0372
-0.05%
$185.75 million $334,884
Dec 14, 2024 $0.0372
-2.21%
$185.9 million $332,327
Dec 13, 2024 $0.038
+0.29%
$190 million $332,756
Dec 12, 2024 $0.0379
-0.94%
$189.65 million $333,393
Dec 11, 2024 $0.0384
+1.08%
$191.9 million $333,385
Dec 10, 2024 $0.0379
-1.53%
$189.7 million $330,615
Dec 9, 2024 $0.0385
-1.38%
$192.3 million $335,086
Dec 8, 2024 $0.0389
-2.51%
$194.55 million $330,376
Dec 7, 2024 $0.0404
+0.25%
$202.1 million $330,883
Dec 6, 2024 $0.0402
-1.13%
$200.85 million $329,293
Dec 5, 2024 $0.0407
-1.17%
$203.45 million $332,485
Dec 4, 2024 $0.0412
-2.09%
$205.85 million $332,898
Dec 3, 2024 $0.042
-11.31%
$210.25 million $331,451
Dec 2, 2024 $0.0474
+1.87%
$236.9 million $335,500
Dec 1, 2024 $0.0465
-10.52%
$231.55 million $330,216
Nov 30, 2024 $0.0515
-11.68%
$257.4 million $335,077
Nov 29, 2024 $0.0585
-5.23%
$292.4 million $331,484
Nov 28, 2024 $0.0616
+6.23%
$307.65 million $330,649
Nov 27, 2024 $0.058
+0.85%
$289.8 million $330,246
Nov 26, 2024 $0.0575
-2.04%
$287.8 million $332,637
Nov 25, 2024 $0.0583
+4.74%
$291.6 million $330,638
Download