Pocket ProjecT Historical Data

PPT
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.132
-5.71%
$-- $334,102
Jan 6 $0.14
+2.37%
$701.25 million $2.09 million
Dec 30 $0.139
+255.20%
$683.85 million $1.86 million
Dec 23 $0.0392
-0.05%
$195.8 million $1.98 million
Dec 16 $0.0412
+11.07%
$195.7 million $2 million
Dec 9 $0.0372
-4.67%
$185.75 million $2 million
Dec 2 $0.0404
-13.17%
$194.55 million $1.99 million
Nov 25 $0.0465
-16.56%
$231.55 million $2.32 million
Nov 18 $0.0557
+86.73%
$277.75 million $1.99 million
Nov 11 $0.0302
-12.37%
$149.2 million $1.98 million
Nov 4 $0.035
+19.90%
$172.6 million $1.95 million
Oct 28 $0.0292
-10.81%
$146.05 million $2.26 million
Oct 21 $0.0338
-1.08%
$163.15 million $1.94 million
Oct 14 $0.0342
+4.50%
$170.85 million $2.27 million
Oct 7 $0.033
-9.16%
$163.5 million $1.99 million
Sep 30 $0.0362
-11.46%
$181.8 million $1.98 million
Sep 23 $0.0389
+5.74%
$204.4 million $1.98 million
Sep 16 $0.0412
-8.11%
$183.55 million $1.94 million
Sep 9 $0.0449
-0.13%
$224.25 million $1.93 million
Sep 2 $0.0453
+8.95%
$224.65 million $1.91 million
Aug 26 $0.0419
+9.20%
$209.4 million $2.28 million
Aug 19 $0.0388
+0.81%
$191.55 million $1.94 million
Aug 12 $0.0374
+10.98%
$192.6 million $1.95 million
Aug 5 $0.0359
-3.11%
$168.45 million $1.95 million
Jul 29 $0.0338
-29.47%
$184.75 million $1.94 million
Jul 22 $0.0439
-39.02%
$239.2 million $2.08 million
Jul 15 $0.0993
+180.25%
$356.9 million $2.1 million
Jul 8 $0.0359
-4.06%
$178.2 million $1.98 million
Jul 1 $0.0394
-40.02%
$187.25 million $2.07 million
Jun 24 $0.0685
-0.09%
$328.3 million $1.98 million
Jun 17 $0.0653
-18.15%
$342.5 million $2.18 million
Jun 10 $0.086
-4.06%
$399.5 million $2.39 million
Jun 3 $0.0937
-5.43%
$448.1 million $1.97 million
May 27 $0.0994
-10.23%
$496.85 million $2.3 million
May 20 $0.133
+3.10%
$553.15 million $1.98 million
May 13 $0.13
+6.71%
$647.4 million $1.96 million
May 6 $0.111
+5.41%
$614.55 million $1.97 million
Apr 29 $0.108
-0.74%
$524.4 million $1.97 million
Apr 22 $0.115
-11.95%
$543.45 million $1.96 million
Apr 15 $0.138
+11.02%
$654 million $1.96 million
Apr 8 $0.118
-31.94%
$622.25 million $1.96 million
Apr 1 $0.166
-9.58%
$871.7 million $1.98 million
Mar 25 $0.171
-22.14%
$917.05 million $1.97 million
Mar 18 $0.253
-44.24%
$1.09 billion $1.98 million
Mar 11 $0.444
+65.09%
$2.27 billion $1.98 million
Mar 4 $0.282
+32.07%
$1.34 billion $1.99 million
Feb 26 $0.213
+50.05%
$1.07 billion $2.3 million
Feb 19 $0.142
-7.17%
$710.15 million $2.09 million
Feb 12 $0.153
-3.24%
$764.8 million $1.62 million
Feb 5 $0.155
+0.29%
$788.95 million $1.4 million
Download