BLUE Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.000509
+5.63%
$454,288 $52,179
Apr 10, 2025 $0.000481
-3.53%
$429,997 $57,231
Apr 9, 2025 $0.000499
+6.70%
$445,179 $54,544
Apr 8, 2025 $0.000469
-2.66%
$418,745 $51,666
Apr 7, 2025 $0.000481
-12.75%
$429,729 $56,156
Apr 6, 2025 $0.000551
-10.10%
$491,885 $55,323
Apr 5, 2025 $0.000609
-7.38%
$543,591 $55,339
Apr 4, 2025 $0.000661
+5.37%
$590,208 $55,839
Apr 3, 2025 $0.00063
-4.64%
$563,060 $54,896
Apr 2, 2025 $0.000662
-1.60%
$591,458 $55,861
Apr 1, 2025 $0.000673
+2.40%
$601,282 $54,992
Mar 31, 2025 $0.000657
-0.03%
$587,172 $55,472
Mar 30, 2025 $0.000658
+0.03%
$587,261 $55,544
Mar 29, 2025 $0.000658
-8.49%
$587,440 $57,960
Mar 28, 2025 $0.000719
-5.10%
$641,825 $54,380
Mar 27, 2025 $0.000764
-3.90%
$681,923 $55,294
Mar 26, 2025 $0.000795
-1.07%
$709,875 $55,823
Mar 25, 2025 $0.000801
+0.05%
$715,054 $55,273
Mar 24, 2025 $0.000802
+9.14%
$715,858 $53,117
Mar 23, 2025 $0.000735
-0.78%
$656,382 $55,227
Mar 22, 2025 $0.000742
+0.79%
$662,901 $54,701
Mar 21, 2025 $0.000734
-5.03%
$655,578 $54,355
Mar 20, 2025 $0.00077
-2.64%
$687,728 $54,286
Mar 19, 2025 $0.000794
+5.25%
$708,892 $54,230
Mar 18, 2025 $0.000757
-6.30%
$676,297 $56,215
Mar 17, 2025 $0.000811
-2.84%
$724,163 $53,904
Mar 16, 2025 $0.000835
-2.31%
$745,328 $54,051
Mar 15, 2025 $0.000852
-1.77%
$760,690 $55,789
Mar 14, 2025 $0.000863
+2.89%
$770,910 $55,980
Mar 13, 2025 $0.000842
-2.39%
$751,758 $53,047
Mar 12, 2025 $0.000862
-0.48%
$769,798 $56,233
Mar 11, 2025 $0.000868
-0.21%
$775,067 $56,475
Mar 10, 2025 $0.000871
-6.93%
$777,924 $54,548
Mar 9, 2025 $0.000933
+2.27%
$833,292 $55,376
Mar 8, 2025 $0.000912
-2.32%
$814,786 $55,378
Mar 7, 2025 $0.000934
-6.20%
$834,007 $52,674
Mar 6, 2025 $0.000997
-1.36%
$890,447 $54,800
Mar 5, 2025 $0.00101
-0.43%
$903,664 $55,770
Mar 4, 2025 $0.00102
-4.30%
$907,147 $56,184
Mar 3, 2025 $0.00106
-12.20%
$946,432 $54,713
Mar 2, 2025 $0.00121
-12.47%
$1.08 million $54,406
Mar 1, 2025 $0.00138
+12.92%
$1.23 million $55,256
Feb 28, 2025 $0.00122
+23.33%
$1.09 million $56,269
Feb 27, 2025 $0.000988
-3.23%
$882,328 $195
Feb 26, 2025 $0.00107
-5.74%
$951,445 $54,362
Feb 25, 2025 $0.00113
-0.94%
$1.01 million $54,599
Feb 24, 2025 $0.00109
-21.69%
$977,703 $55,138
Feb 23, 2025 $0.0014
+13.72%
$1.25 million $116
Feb 22, 2025 $0.00123
+0.17%
$1.1 million $50,149
Feb 21, 2025 $0.00123
+5.58%
$1.1 million $56,962