BLUE Historical Data

BLUE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00193
+6.23%
$ 1.72 million $ 222,661
Sep 22, 2024 $ 0.00182
-8.30%
$ 1.62 million $ 235,529
Sep 21, 2024 $ 0.00198
-2.93%
$ 1.77 million $ 251,740
Sep 20, 2024 $ 0.00204
+16.75%
$ 1.82 million $ 222,420
Sep 19, 2024 $ 0.00174
+0.94%
$ 1.56 million $ 237,720
Sep 18, 2024 $ 0.00173
+2.68%
$ 1.54 million $ 217,496
Sep 17, 2024 $ 0.00168
-3.01%
$ 1.5 million $ 272,080
Sep 16, 2024 $ 0.00174
-0.13%
$ 1.55 million $ 242,004
Sep 15, 2024 $ 0.00174
-4.44%
$ 1.55 million $ 277,559
Sep 14, 2024 $ 0.00182
+1.38%
$ 1.62 million $ 243,597
Sep 13, 2024 $ 0.00179
+1.16%
$ 1.6 million $ 211,359
Sep 12, 2024 $ 0.00177
+0.90%
$ 1.58 million $ 235,190
Sep 11, 2024 $ 0.00175
-4.13%
$ 1.56 million $ 227,821
Sep 10, 2024 $ 0.00182
+5.12%
$ 1.63 million $ 238,448
Sep 9, 2024 $ 0.00174
-2.22%
$ 1.55 million $ 258,306
Sep 8, 2024 $ 0.00178
+0.10%
$ 1.59 million $ 305,863
Sep 7, 2024 $ 0.00178
+3.77%
$ 1.59 million $ 265,880
Sep 6, 2024 $ 0.00171
-0.53%
$ 1.53 million $ 240,033
Sep 5, 2024 $ 0.00172
-3.69%
$ 1.53 million $ 322,156
Sep 4, 2024 $ 0.00178
+5.84%
$ 1.59 million $ 264,118
Sep 3, 2024 $ 0.00168
-9.42%
$ 1.5 million $ 305,881
Sep 2, 2024 $ 0.00186
+1.61%
$ 1.66 million $ 263,556
Sep 1, 2024 $ 0.00183
+2.01%
$ 1.63 million $ 220,720
Aug 31, 2024 $ 0.00179
-3.52%
$ 1.6 million $ 248,676
Aug 30, 2024 $ 0.00186
+1.14%
$ 1.66 million $ 223,380
Aug 29, 2024 $ 0.00183
+6.56%
$ 1.64 million $ 211,495
Aug 28, 2024 $ 0.00173
-9.74%
$ 1.54 million $ 206,688
Aug 27, 2024 $ 0.00191
-25.01%
$ 1.71 million $ 204,411
Aug 26, 2024 $ 0.00255
-5.46%
$ 2.28 million $ 201,588
Aug 25, 2024 $ 0.0027
+1.49%
$ 2.42 million $ 211,039
Aug 24, 2024 $ 0.00266
+14.78%
$ 2.38 million $ 207,423
Aug 23, 2024 $ 0.00232
+6.05%
$ 2.07 million $ 214,202
Aug 22, 2024 $ 0.00219
-1.19%
$ 1.95 million $ 229,792
Aug 21, 2024 $ 0.00221
+2.42%
$ 1.98 million $ 215,296
Aug 20, 2024 $ 0.00216
-17.44%
$ 1.93 million $ 204,406
Aug 19, 2024 $ 0.00262
+1.39%
$ 2.34 million $ 226,265
Aug 18, 2024 $ 0.00259
-5.12%
$ 2.31 million $ 236,178
Aug 17, 2024 $ 0.00273
-0.67%
$ 2.44 million $ 177,925
Aug 16, 2024 $ 0.00274
+27.01%
$ 2.45 million $ 208,587
Aug 15, 2024 $ 0.00214
-10.67%
$ 1.91 million $ 207,341
Aug 14, 2024 $ 0.00241
+5.33%
$ 2.15 million $ 177,084
Aug 13, 2024 $ 0.00228
-15.68%
$ 2.04 million $ 162,649
Aug 12, 2024 $ 0.00271
-5.27%
$ 2.42 million $ 211,556
Aug 11, 2024 $ 0.00286
-9.35%
$ 2.56 million $ 204,980
Aug 10, 2024 $ 0.00316
-0.53%
$ 2.82 million $ 223,274
Aug 9, 2024 $ 0.00317
-10.87%
$ 2.83 million $ 442,575
Aug 8, 2024 $ 0.00355
+26.73%
$ 3.17 million $ 578,866
Aug 7, 2024 $ 0.00282
-25.90%
$ 2.52 million $ 897,802
Aug 6, 2024 $ 0.00382
+48.18%
$ 3.41 million $ 307,569
Aug 5, 2024 $ 0.00257
-23.63%
$ 2.29 million $ 148,104