BLUE Historical Data

BLUE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.00193
+6.23%
$1.72 million $222,661
Sep 22, 2024 $0.00182
-8.30%
$1.62 million $235,529
Sep 21, 2024 $0.00198
-2.93%
$1.77 million $251,740
Sep 20, 2024 $0.00204
+16.75%
$1.82 million $222,420
Sep 19, 2024 $0.00174
+0.94%
$1.56 million $237,720
Sep 18, 2024 $0.00173
+2.68%
$1.54 million $217,496
Sep 17, 2024 $0.00168
-3.01%
$1.5 million $272,080
Sep 16, 2024 $0.00174
-0.13%
$1.55 million $242,004
Sep 15, 2024 $0.00174
-4.44%
$1.55 million $277,559
Sep 14, 2024 $0.00182
+1.38%
$1.62 million $243,597
Sep 13, 2024 $0.00179
+1.16%
$1.6 million $211,359
Sep 12, 2024 $0.00177
+0.90%
$1.58 million $235,190
Sep 11, 2024 $0.00175
-4.13%
$1.56 million $227,821
Sep 10, 2024 $0.00182
+5.12%
$1.63 million $238,448
Sep 9, 2024 $0.00174
-2.22%
$1.55 million $258,306
Sep 8, 2024 $0.00178
+0.10%
$1.59 million $305,863
Sep 7, 2024 $0.00178
+3.77%
$1.59 million $265,880
Sep 6, 2024 $0.00171
-0.53%
$1.53 million $240,033
Sep 5, 2024 $0.00172
-3.69%
$1.53 million $322,156
Sep 4, 2024 $0.00178
+5.84%
$1.59 million $264,118
Sep 3, 2024 $0.00168
-9.42%
$1.5 million $305,881
Sep 2, 2024 $0.00186
+1.61%
$1.66 million $263,556
Sep 1, 2024 $0.00183
+2.01%
$1.63 million $220,720
Aug 31, 2024 $0.00179
-3.52%
$1.6 million $248,676
Aug 30, 2024 $0.00186
+1.14%
$1.66 million $223,380
Aug 29, 2024 $0.00183
+6.56%
$1.64 million $211,495
Aug 28, 2024 $0.00173
-9.74%
$1.54 million $206,688
Aug 27, 2024 $0.00191
-25.01%
$1.71 million $204,411
Aug 26, 2024 $0.00255
-5.46%
$2.28 million $201,588
Aug 25, 2024 $0.0027
+1.49%
$2.42 million $211,039
Aug 24, 2024 $0.00266
+14.78%
$2.38 million $207,423
Aug 23, 2024 $0.00232
+6.05%
$2.07 million $214,202
Aug 22, 2024 $0.00219
-1.19%
$1.95 million $229,792
Aug 21, 2024 $0.00221
+2.42%
$1.98 million $215,296
Aug 20, 2024 $0.00216
-17.44%
$1.93 million $204,406
Aug 19, 2024 $0.00262
+1.39%
$2.34 million $226,265
Aug 18, 2024 $0.00259
-5.12%
$2.31 million $236,178
Aug 17, 2024 $0.00273
-0.67%
$2.44 million $177,925
Aug 16, 2024 $0.00274
+27.01%
$2.45 million $208,587
Aug 15, 2024 $0.00214
-10.67%
$1.91 million $207,341
Aug 14, 2024 $0.00241
+5.33%
$2.15 million $177,084
Aug 13, 2024 $0.00228
-15.68%
$2.04 million $162,649
Aug 12, 2024 $0.00271
-5.27%
$2.42 million $211,556
Aug 11, 2024 $0.00286
-9.35%
$2.56 million $204,980
Aug 10, 2024 $0.00316
-0.53%
$2.82 million $223,274
Aug 9, 2024 $0.00317
-10.87%
$2.83 million $442,575
Aug 8, 2024 $0.00355
+26.73%
$3.17 million $578,866
Aug 7, 2024 $0.00282
-25.90%
$2.52 million $897,802
Aug 6, 2024 $0.00382
+48.18%
$3.41 million $307,569
Aug 5, 2024 $0.00257
-23.63%
$2.29 million $148,104