BLUE Historical Data

BLUE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.00335
+5.36%
$2.99 million $15,980
Aug 3, 2024 $0.0032
-14.28%
$2.85 million $9,221
Aug 2, 2024 $0.00372
-15.82%
$3.33 million $29,505
Aug 1, 2024 $0.0044
+11.88%
$3.93 million $26,335
Jul 31, 2024 $0.00394
-13.13%
$3.52 million $74,599
Jul 30, 2024 $0.00454
-19.31%
$4.05 million $21,397
Jul 29, 2024 $0.00562
+8.33%
$5.02 million $41,695
Jul 28, 2024 $0.00518
-19.90%
$4.63 million $18,258
Jul 27, 2024 $0.00648
-31.81%
$5.79 million $66,716
Jul 26, 2024 $0.0095
-33.50%
$8.48 million $114,430
Jul 25, 2024 $0.0143
-4.66%
$12.73 million $173,457
Jul 24, 2024 $0.0146
-23.57%
$13.03 million $155,861
Jul 23, 2024 $0.0192
+10.50%
$17.13 million $227,439
Download