BLUE Historical Data

BLUE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00335
+5.36%
$ 2.99 million $ 15,980
Aug 3, 2024 $ 0.0032
-14.28%
$ 2.85 million $ 9,221
Aug 2, 2024 $ 0.00372
-15.82%
$ 3.33 million $ 29,505
Aug 1, 2024 $ 0.0044
+11.88%
$ 3.93 million $ 26,335
Jul 31, 2024 $ 0.00394
-13.13%
$ 3.52 million $ 74,599
Jul 30, 2024 $ 0.00454
-19.31%
$ 4.05 million $ 21,397
Jul 29, 2024 $ 0.00562
+8.33%
$ 5.02 million $ 41,695
Jul 28, 2024 $ 0.00518
-19.90%
$ 4.63 million $ 18,258
Jul 27, 2024 $ 0.00648
-31.81%
$ 5.79 million $ 66,716
Jul 26, 2024 $ 0.0095
-33.50%
$ 8.48 million $ 114,430
Jul 25, 2024 $ 0.0143
-4.66%
$ 12.73 million $ 173,457
Jul 24, 2024 $ 0.0146
-23.57%
$ 13.03 million $ 155,861
Jul 23, 2024 $ 0.0192
+10.50%
$ 17.13 million $ 227,439
Download