Herbee Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.000119
+0.00%
$ -- $ 2
Apr 6, 2024 $ 0.000119
-6.45%
$ -- $ 439
Apr 5, 2024 $ 0.000137
+26.69%
$ -- $ 713
Apr 4, 2024 $ 0.000126
+4.56%
$ -- $ 886
Apr 3, 2024 $ 0.000113
-10.87%
$ -- $ 533
Apr 2, 2024 $ 0.000127
-8.86%
$ -- $ 26
Apr 1, 2024 $ 0.000139
+7.58%
$ -- $ 600
Mar 31, 2024 $ 0.000135
+3.69%
$ -- $ 945
Mar 30, 2024 $ 0.000138
+1.19%
$ -- $ 906
Mar 29, 2024 $ 0.000134
-2.17%
$ -- $ 708
Mar 28, 2024 $ 0.000141
+0.00%
$ -- $ 2
Mar 27, 2024 $ 0.000141
+8.29%
$ -- $ 199
Mar 26, 2024 $ 0.000131
-1.11%
$ -- $ 571
Mar 25, 2024 $ 0.000132
-4.22%
$ -- $ 562
Mar 24, 2024 $ 0.000131
-6.51%
$ -- $ 564
Mar 23, 2024 $ 0.000135
+3.74%
$ -- $ 583
Mar 22, 2024 $ 0.000136
-2.42%
$ -- $ 574
Mar 21, 2024 $ 0.000137
-0.10%
$ -- $ 587
Mar 20, 2024 $ 0.000133
-0.87%
$ -- $ 333
Mar 18, 2024 $ 0.000144
+0.00%
$ -- $ 0
Mar 17, 2024 $ 0.000144
-0.39%
$ -- $ 475
Mar 16, 2024 $ 0.000142
+9.66%
$ -- $ 618
Mar 15, 2024 $ 0.000144
-0.98%
$ -- $ 625
Mar 14, 2024 $ 0.000142
-40.43%
$ -- $ 605
Mar 13, 2024 $ 0.000235
+3.29%
$ -- $ 826
Feb 14, 2024 $ 0.000319
+0.00%
$ -- $ 2
Feb 13, 2024 $ 0.000319
-0.07%
$ -- $ 583
Feb 12, 2024 $ 0.000319
-0.13%
$ -- $ 895
Feb 11, 2024 $ 0.00032
+0.18%
$ -- $ 902
Feb 10, 2024 $ 0.000319
-0.30%
$ -- $ 888
Feb 9, 2024 $ 0.000319
+0.04%
$ -- $ 880
Feb 8, 2024 $ 0.000319
+35.62%
$ -- $ 10,852
Feb 7, 2024 $ 0.000373
+6.65%
$ -- $ 14,248
Feb 6, 2024 $ 0.000233
-31.53%
$ -- $ 6,533
Feb 5, 2024 $ 0.000342
+23.19%
$ -- $ 7,876
Feb 4, 2024 $ 0.00028
-19.00%
$ -- $ 5,614
Feb 3, 2024 $ 0.000342
+21.61%
$ -- $ 5,917
Feb 2, 2024 $ 0.000282
-3.53%
$ -- $ 4,145
Feb 1, 2024 $ 0.000292
-23.17%
$ -- $ 2,853
Jan 31, 2024 $ 0.000387
+27.36%
$ -- $ 3,467
Jan 30, 2024 $ 0.000302
+0.16%
$ -- $ 1,168
Jan 29, 2024 $ 0.000303
+0.15%
$ -- $ 1,155
Jan 28, 2024 $ 0.0003
-7.35%
$ -- $ 1,188
Jan 27, 2024 $ 0.000323
-4.56%
$ -- $ 1,321
Jan 26, 2024 $ 0.000333
+6.18%
$ -- $ 1,851
Jan 25, 2024 $ 0.000314
+1.49%
$ -- $ 2,442
Jan 24, 2024 $ 0.00032
+1.86%
$ -- $ 1,652
Jan 23, 2024 $ 0.000308
+1.43%
$ -- $ 998
Jan 22, 2024 $ 0.000306
+0.29%
$ -- $ 1,629
Jan 21, 2024 $ 0.000306
-5.09%
$ -- $ 1,716
Download