Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herbee Historical Data

BEE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2024 $0.000119
+0.00%
$-- $2
Apr 6, 2024 $0.000119
-6.45%
$-- $439
Apr 5, 2024 $0.000137
+26.69%
$-- $713
Apr 4, 2024 $0.000126
+4.56%
$-- $886
Apr 3, 2024 $0.000113
-10.87%
$-- $533
Apr 2, 2024 $0.000127
-8.86%
$-- $26
Apr 1, 2024 $0.000139
+7.58%
$-- $600
Mar 31, 2024 $0.000135
+3.69%
$-- $945
Mar 30, 2024 $0.000138
+1.19%
$-- $906
Mar 29, 2024 $0.000134
-2.17%
$-- $708
Mar 28, 2024 $0.000141
+0.00%
$-- $2
Mar 27, 2024 $0.000141
+8.29%
$-- $199
Mar 26, 2024 $0.000131
-1.11%
$-- $571
Mar 25, 2024 $0.000132
-4.22%
$-- $562
Mar 24, 2024 $0.000131
-6.51%
$-- $564
Mar 23, 2024 $0.000135
+3.74%
$-- $583
Mar 22, 2024 $0.000136
-2.42%
$-- $574
Mar 21, 2024 $0.000137
-0.10%
$-- $587
Mar 20, 2024 $0.000133
-0.87%
$-- $333
Mar 18, 2024 $0.000144
+0.00%
$-- $0
Mar 17, 2024 $0.000144
-0.39%
$-- $475
Mar 16, 2024 $0.000142
+9.66%
$-- $618
Mar 15, 2024 $0.000144
-0.98%
$-- $625
Mar 14, 2024 $0.000142
-40.43%
$-- $605
Mar 13, 2024 $0.000235
+3.29%
$-- $826
Feb 14, 2024 $0.000319
+0.00%
$-- $2
Feb 13, 2024 $0.000319
-0.07%
$-- $583
Feb 12, 2024 $0.000319
-0.13%
$-- $895
Feb 11, 2024 $0.00032
+0.18%
$-- $902
Feb 10, 2024 $0.000319
-0.30%
$-- $888
Feb 9, 2024 $0.000319
+0.04%
$-- $880
Feb 8, 2024 $0.000319
+35.62%
$-- $10,852
Feb 7, 2024 $0.000373
+6.65%
$-- $14,248
Feb 6, 2024 $0.000233
-31.53%
$-- $6,533
Feb 5, 2024 $0.000342
+23.19%
$-- $7,876
Feb 4, 2024 $0.00028
-19.00%
$-- $5,614
Feb 3, 2024 $0.000342
+21.61%
$-- $5,917
Feb 2, 2024 $0.000282
-3.53%
$-- $4,145
Feb 1, 2024 $0.000292
-23.17%
$-- $2,853
Jan 31, 2024 $0.000387
+27.36%
$-- $3,467
Jan 30, 2024 $0.000302
+0.16%
$-- $1,168
Jan 29, 2024 $0.000303
+0.15%
$-- $1,155
Jan 28, 2024 $0.0003
-7.35%
$-- $1,188
Jan 27, 2024 $0.000323
-4.56%
$-- $1,321
Jan 26, 2024 $0.000333
+6.18%
$-- $1,851
Jan 25, 2024 $0.000314
+1.49%
$-- $2,442
Jan 24, 2024 $0.00032
+1.86%
$-- $1,652
Jan 23, 2024 $0.000308
+1.43%
$-- $998
Jan 22, 2024 $0.000306
+0.29%
$-- $1,629
Jan 21, 2024 $0.000306
-5.09%
$-- $1,716
Download