Herbee Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.000119
+0.00%
$-- $2
Apr 6, 2024 $0.000119
-6.45%
$-- $439
Apr 5, 2024 $0.000137
+26.69%
$-- $713
Apr 4, 2024 $0.000126
+4.56%
$-- $886
Apr 3, 2024 $0.000113
-10.87%
$-- $533
Apr 2, 2024 $0.000127
-8.86%
$-- $26
Apr 1, 2024 $0.000139
+7.58%
$-- $600
Mar 31, 2024 $0.000135
+3.69%
$-- $945
Mar 30, 2024 $0.000138
+1.19%
$-- $906
Mar 29, 2024 $0.000134
-2.17%
$-- $708
Mar 28, 2024 $0.000141
+0.00%
$-- $2
Mar 27, 2024 $0.000141
+8.29%
$-- $199
Mar 26, 2024 $0.000131
-1.11%
$-- $571
Mar 25, 2024 $0.000132
-4.22%
$-- $562
Mar 24, 2024 $0.000131
-6.51%
$-- $564
Mar 23, 2024 $0.000135
+3.74%
$-- $583
Mar 22, 2024 $0.000136
-2.42%
$-- $574
Mar 21, 2024 $0.000137
-0.10%
$-- $587
Mar 20, 2024 $0.000133
-0.87%
$-- $333
Mar 18, 2024 $0.000144
+0.00%
$-- $0
Mar 17, 2024 $0.000144
-0.39%
$-- $475
Mar 16, 2024 $0.000142
+9.66%
$-- $618
Mar 15, 2024 $0.000144
-0.98%
$-- $625
Mar 14, 2024 $0.000142
-40.43%
$-- $605
Mar 13, 2024 $0.000235
+3.29%
$-- $826
Feb 14, 2024 $0.000319
+0.00%
$-- $2
Feb 13, 2024 $0.000319
-0.07%
$-- $583
Feb 12, 2024 $0.000319
-0.13%
$-- $895
Feb 11, 2024 $0.00032
+0.18%
$-- $902
Feb 10, 2024 $0.000319
-0.30%
$-- $888
Feb 9, 2024 $0.000319
+0.04%
$-- $880
Feb 8, 2024 $0.000319
+35.62%
$-- $10,852
Feb 7, 2024 $0.000373
+6.65%
$-- $14,248
Feb 6, 2024 $0.000233
-31.53%
$-- $6,533
Feb 5, 2024 $0.000342
+23.19%
$-- $7,876
Feb 4, 2024 $0.00028
-19.00%
$-- $5,614
Feb 3, 2024 $0.000342
+21.61%
$-- $5,917
Feb 2, 2024 $0.000282
-3.53%
$-- $4,145
Feb 1, 2024 $0.000292
-23.17%
$-- $2,853
Jan 31, 2024 $0.000387
+27.36%
$-- $3,467
Jan 30, 2024 $0.000302
+0.16%
$-- $1,168
Jan 29, 2024 $0.000303
+0.15%
$-- $1,155
Jan 28, 2024 $0.0003
-7.35%
$-- $1,188
Jan 27, 2024 $0.000323
-4.56%
$-- $1,321
Jan 26, 2024 $0.000333
+6.18%
$-- $1,851
Jan 25, 2024 $0.000314
+1.49%
$-- $2,442
Jan 24, 2024 $0.00032
+1.86%
$-- $1,652
Jan 23, 2024 $0.000308
+1.43%
$-- $998
Jan 22, 2024 $0.000306
+0.29%
$-- $1,629
Jan 21, 2024 $0.000306
-5.09%
$-- $1,716
Download