Herbee Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Apr 2024 $0.000119
-7.85%
$-- $3,200
Mar 2024 $0.000135
-40.90%
$-- $9,684
Feb 2024 $0.000319
-16.14%
$-- $62,187
Jan 2024 $0.000387
+15.66%
$-- $56,169
Dec 2023 $0.000324
-9.94%
$-- $28,208
Nov 2023 $0.00035
-28.60%
$-- $93,144
Oct 2023 $0.000483
+9.70%
$-- $64,021
Sep 2023 $0.000421
-34.46%
$-- $52,388
Aug 2023 $0.000639
+4.80%
$-- $55,482
Jul 2023 $0.00061
-58.79%
$-- $49,079
Jun 2023 $0.00147
-36.05%
$-- $102,612
May 2023 $0.00227
-25.59%
$-- $123,040
Apr 2023 $0.00304
-26.76%
$-- $232,168
Mar 2023 $0.00414
-33.79%
$-- $1.64 million
Feb 2023 $0.00608
-63.18%
$-- $85,213
Jan 2023 $0.0146
-52.65%
$-- $178,932
Dec 2022 $0.0306
-56.07%
$-- $342,956
Nov 2022 $0.0723
-46.32%
$-- $452,309
Download