Herbee Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.000119
-7.85%
$ -- $ 3,200
Mar 2024 $ 0.000135
-40.90%
$ -- $ 9,684
Feb 2024 $ 0.000319
-16.14%
$ -- $ 62,187
Jan 2024 $ 0.000387
+15.66%
$ -- $ 56,169
Dec 2023 $ 0.000324
-9.94%
$ -- $ 28,208
Nov 2023 $ 0.00035
-28.60%
$ -- $ 93,144
Oct 2023 $ 0.000483
+9.70%
$ -- $ 64,021
Sep 2023 $ 0.000421
-34.46%
$ -- $ 52,388
Aug 2023 $ 0.000639
+4.80%
$ -- $ 55,482
Jul 2023 $ 0.00061
-58.79%
$ -- $ 49,079
Jun 2023 $ 0.00147
-36.05%
$ -- $ 102,612
May 2023 $ 0.00227
-25.59%
$ -- $ 123,040
Apr 2023 $ 0.00304
-26.76%
$ -- $ 232,168
Mar 2023 $ 0.00414
-33.79%
$ -- $ 1.64 million
Feb 2023 $ 0.00608
-63.18%
$ -- $ 85,213
Jan 2023 $ 0.0146
-52.65%
$ -- $ 178,932
Dec 2022 $ 0.0306
-56.07%
$ -- $ 342,956
Nov 2022 $ 0.0723
-46.32%
$ -- $ 452,309
Download