Herbee Historical Data

BEE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.0461
+0.61%
$-- $11,044
Dec 15, 2022 $0.0461
-1.46%
$-- $12,262
Dec 14, 2022 $0.0453
-2.03%
$-- $9,629
Dec 13, 2022 $0.0465
-0.60%
$-- $8,157
Dec 12, 2022 $0.0473
-0.80%
$-- $9,885
Dec 11, 2022 $0.0473
+0.40%
$-- $13,658
Dec 10, 2022 $0.0454
-0.92%
$-- $13,875
Dec 9, 2022 $0.0453
-13.72%
$-- $11,064
Dec 8, 2022 $0.0524
+5.13%
$-- $13,473
Dec 7, 2022 $0.0498
-1.65%
$-- $4,522
Dec 6, 2022 $0.0549
-5.96%
$-- $12,609
Dec 5, 2022 $0.0584
-5.91%
$-- $16,730
Dec 4, 2022 $0.0617
+11.80%
$-- $15,148
Dec 3, 2022 $0.0553
+1.68%
$-- $8,344
Dec 2, 2022 $0.0547
-18.39%
$-- $17,590
Dec 1, 2022 $0.0658
-5.39%
$-- $16,564
Nov 30, 2022 $0.0723
+8.48%
$-- $15,462
Nov 29, 2022 $0.0666
+0.36%
$-- $7,897
Nov 28, 2022 $0.0663
+2.53%
$-- $15,075
Nov 27, 2022 $0.0657
-7.94%
$-- $12,643
Nov 26, 2022 $0.0732
-3.44%
$-- $13,759
Nov 25, 2022 $0.0757
+1.42%
$-- $21,836
Nov 24, 2022 $0.0769
-5.95%
$-- $17,364
Nov 23, 2022 $0.0747
+20.62%
$-- $26,500
Nov 22, 2022 $0.0618
-8.05%
$-- $12,671
Nov 21, 2022 $0.0671
-1.61%
$-- $18,179
Nov 20, 2022 $0.0664
-13.98%
$-- $26,494
Nov 19, 2022 $0.0785
-0.28%
$-- $25,854
Nov 18, 2022 $0.0782
-25.81%
$-- $26,640
Nov 17, 2022 $0.11
+22.79%
$-- $158,376
Nov 16, 2022 $0.0881
-29.13%
$-- $27,158
Nov 15, 2022 $0.118
-12.56%
$-- $26,400
Download