Herbee Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.000322
-1.56%
$-- $1,649
Jan 19, 2024 $0.000324
+3.08%
$-- $1,663
Jan 18, 2024 $0.000311
-2.68%
$-- $1,637
Jan 17, 2024 $0.000326
-3.18%
$-- $1,622
Jan 16, 2024 $0.000329
+0.60%
$-- $1,609
Jan 15, 2024 $0.000327
-0.44%
$-- $1,586
Jan 14, 2024 $0.000331
+7.52%
$-- $1,656
Jan 13, 2024 $0.000308
-4.64%
$-- $1,544
Jan 12, 2024 $0.000327
+4.60%
$-- $1,629
Jan 11, 2024 $0.000312
+3.22%
$-- $1,656
Jan 10, 2024 $0.000303
-5.24%
$-- $1,509
Jan 9, 2024 $0.000327
+7.68%
$-- $1,715
Jan 8, 2024 $0.000304
-2.66%
$-- $1,405
Jan 7, 2024 $0.000309
-5.05%
$-- $1,278
Jan 6, 2024 $0.000324
+1.35%
$-- $1,977
Jan 5, 2024 $0.000323
+3.46%
$-- $2,643
Jan 4, 2024 $0.000315
-1.01%
$-- $2,601
Jan 3, 2024 $0.000319
+5.03%
$-- $4,311
Jan 2, 2024 $0.000301
-8.76%
$-- $2,761
Jan 1, 2024 $0.000357
+6.75%
$-- $1,133
Dec 31, 2023 $0.000324
-3.15%
$-- $851
Dec 30, 2023 $0.000357
+7.68%
$-- $934
Dec 29, 2023 $0.000347
+7.16%
$-- $908
Dec 28, 2023 $0.000357
-1.26%
$-- $907
Dec 27, 2023 $0.000362
-0.10%
$-- $854
Dec 26, 2023 $0.000362
+0.08%
$-- $864
Dec 25, 2023 $0.000362
+0.09%
$-- $878
Dec 24, 2023 $0.000362
+0.16%
$-- $876
Dec 23, 2023 $0.000361
-0.27%
$-- $891
Dec 22, 2023 $0.000362
+17.18%
$-- $925
Dec 21, 2023 $0.000305
-9.78%
$-- $818
Dec 20, 2023 $0.000342
+0.14%
$-- $915
Dec 19, 2023 $0.000337
+2.77%
$-- $917
Dec 18, 2023 $0.000313
-8.88%
$-- $825
Dec 17, 2023 $0.000327
+2.92%
$-- $855
Dec 16, 2023 $0.000329
-4.46%
$-- $871
Dec 15, 2023 $0.000349
+11.74%
$-- $928
Dec 14, 2023 $0.000321
+1.25%
$-- $876
Dec 13, 2023 $0.000317
-1.79%
$-- $874
Dec 12, 2023 $0.000305
+0.57%
$-- $847
Dec 11, 2023 $0.00031
-8.52%
$-- $946
Dec 10, 2023 $0.000338
-13.76%
$-- $769
Dec 9, 2023 $0.000391
-0.28%
$-- $883
Dec 8, 2023 $0.000393
-14.27%
$-- $626
Dec 7, 2023 $0.000453
-0.67%
$-- $855
Dec 6, 2023 $0.000463
+1.21%
$-- $884
Dec 5, 2023 $0.000463
+2.90%
$-- $845
Dec 4, 2023 $0.000461
+58.90%
$-- $885
Dec 3, 2023 $0.00029
-14.71%
$-- $1,043
Dec 2, 2023 $0.00034
+3.03%
$-- $1,248