Herbee Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.00454
-42.11%
$ -- $ 115,460
Mar 20 $ 0.0137
+108.44%
$ -- $ 1.43 million
Mar 13 $ 0.00643
+2.43%
$ -- $ 24,542
Mar 6 $ 0.00641
-1.42%
$ -- $ 22,348
Feb 27 $ 0.00652
-6.47%
$ -- $ 20,287
Feb 20 $ 0.00692
-34.61%
$ -- $ 20,746
Feb 13 $ 0.0106
+21.97%
$ -- $ 18,936
Feb 6 $ 0.00874
-46.13%
$ -- $ 21,995
Jan 30 $ 0.0161
+21.96%
$ -- $ 27,581
Jan 23 $ 0.0158
-39.11%
$ -- $ 28,971
Jan 16 $ 0.0263
+11.15%
$ -- $ 45,565
Jan 9 $ 0.0244
-14.37%
$ -- $ 46,926
Jan 2 $ 0.0285
-6.30%
$ -- $ 36,163
Dec 26 $ 0.031
-7.32%
$ -- $ 64,320
Dec 19 $ 0.0336
-27.15%
$ -- $ 69,109
Dec 12 $ 0.0462
-3.00%
$ -- $ 75,690
Dec 5 $ 0.0454
-26.89%
$ -- $ 72,273
Nov 28 $ 0.0617
-4.61%
$ -- $ 96,081
Nov 21 $ 0.0732
+7.25%
$ -- $ 110,308
Nov 14 $ 0.0785
-41.72%
$ -- $ 264,429
Download