Herbee Historical Data

BEE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.00034
-5.56%
$-- $1,612
Nov 30, 2023 $0.00035
+0.00%
$-- $1,294
Nov 29, 2023 $0.00035
-24.81%
$-- $1,178
Nov 28, 2023 $0.000465
-0.02%
$-- $866
Nov 27, 2023 $0.000465
+22.41%
$-- $870
Nov 26, 2023 $0.00039
-9.59%
$-- $1,449
Nov 25, 2023 $0.000431
-5.64%
$-- $2,228
Nov 24, 2023 $0.000457
-5.11%
$-- $1,983
Nov 23, 2023 $0.000482
-0.60%
$-- $2,471
Nov 22, 2023 $0.000485
+4.15%
$-- $3,880
Nov 21, 2023 $0.000466
+1.23%
$-- $928
Nov 20, 2023 $0.00046
+0.31%
$-- $2,435
Nov 19, 2023 $0.000459
-5.69%
$-- $2,182
Nov 18, 2023 $0.000468
-2.83%
$-- $1,805
Nov 17, 2023 $0.000481
+7.20%
$-- $4,272
Nov 16, 2023 $0.000449
-3.70%
$-- $4,613
Nov 15, 2023 $0.000466
-4.74%
$-- $3,949
Nov 14, 2023 $0.000489
+4.90%
$-- $4,038
Nov 13, 2023 $0.000467
+0.19%
$-- $3,577
Nov 12, 2023 $0.000465
-1.52%
$-- $4,197
Nov 11, 2023 $0.000473
+1.85%
$-- $5,449
Nov 10, 2023 $0.000464
+1.64%
$-- $5,660
Nov 9, 2023 $0.000457
-0.62%
$-- $5,337
Nov 8, 2023 $0.00046
+4.01%
$-- $3,724
Nov 7, 2023 $0.00045
-7.02%
$-- $2,875
Nov 6, 2023 $0.000463
+4.27%
$-- $3,963
Nov 5, 2023 $0.000454
-8.84%
$-- $2,197
Nov 4, 2023 $0.000498
+0.39%
$-- $5,671
Nov 3, 2023 $0.000496
-0.23%
$-- $3,654
Nov 2, 2023 $0.000493
+1.70%
$-- $2,974
Nov 1, 2023 $0.000486
-0.82%
$-- $3,426
Oct 31, 2023 $0.000483
-0.30%
$-- $4,689
Oct 30, 2023 $0.000483
-1.87%
$-- $4,324
Oct 29, 2023 $0.000491
-0.52%
$-- $3,244
Oct 28, 2023 $0.000481
-2.35%
$-- $4,028
Oct 27, 2023 $0.000496
+5.36%
$-- $854
Oct 26, 2023 $0.00046
+2.32%
$-- $2,934
Oct 25, 2023 $0.00046
+4.49%
$-- $1,887
Oct 24, 2023 $0.00044
-4.84%
$-- $2,064
Oct 23, 2023 $0.000462
-0.67%
$-- $2,855
Oct 22, 2023 $0.00045
-0.07%
$-- $1,294
Oct 21, 2023 $0.00045
-0.02%
$-- $1,277
Oct 20, 2023 $0.00045
-8.43%
$-- $1,795
Oct 19, 2023 $0.00049
-0.35%
$-- $2,965
Oct 18, 2023 $0.000491
-1.81%
$-- $2,979
Oct 17, 2023 $0.000499
+0.34%
$-- $3,053
Oct 16, 2023 $0.000498
-18.63%
$-- $685
Oct 15, 2023 $0.000612
+22.14%
$-- $1,834
Oct 14, 2023 $0.000501
+16.23%
$-- $629
Oct 13, 2023 $0.000431
-13.77%
$-- $1,508