Herbee Historical Data

BEE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.0005
+13.55%
$-- $616
Oct 11, 2023 $0.00045
-9.69%
$-- $1,855
Oct 10, 2023 $0.000499
-0.28%
$-- $840
Oct 9, 2023 $0.000502
+0.20%
$-- $892
Oct 8, 2023 $0.000501
+4.02%
$-- $1,621
Oct 7, 2023 $0.000481
+2.32%
$-- $2,925
Oct 6, 2023 $0.00047
-6.18%
$-- $1,900
Oct 5, 2023 $0.000479
-4.00%
$-- $3,072
Oct 4, 2023 $0.00048
-19.98%
$-- $1,914
Oct 3, 2023 $0.00061
+21.94%
$-- $988
Oct 2, 2023 $0.000499
+22.13%
$-- $855
Oct 1, 2023 $0.000409
-7.10%
$-- $1,643
Sep 30, 2023 $0.000421
-2.27%
$-- $2,087
Sep 29, 2023 $0.00043
-13.97%
$-- $2,175
Sep 28, 2023 $0.000499
-10.75%
$-- $866
Sep 27, 2023 $0.00058
+28.90%
$-- $1,245
Sep 26, 2023 $0.00045
-10.18%
$-- $2,059
Sep 25, 2023 $0.000487
-7.22%
$-- $2,808
Sep 24, 2023 $0.000534
+16.96%
$-- $2,235
Sep 23, 2023 $0.000457
+0.28%
$-- $873
Sep 22, 2023 $0.000455
-10.93%
$-- $816
Sep 21, 2023 $0.000511
-14.95%
$-- $1,007
Sep 20, 2023 $0.0006
-3.27%
$-- $773
Sep 19, 2023 $0.000621
+3.20%
$-- $600
Sep 18, 2023 $0.000602
-8.76%
$-- $1,344
Sep 17, 2023 $0.000667
+2.41%
$-- $880
Sep 16, 2023 $0.000651
-17.96%
$-- $886
Sep 15, 2023 $0.000793
+21.60%
$-- $900
Sep 14, 2023 $0.000646
-3.42%
$-- $845
Sep 13, 2023 $0.000665
-0.19%
$-- $981
Sep 12, 2023 $0.000592
-9.49%
$-- $1,485
Sep 11, 2023 $0.000651
+0.78%
$-- $2,867
Sep 10, 2023 $0.00065
+3.16%
$-- $2,991
Sep 9, 2023 $0.000631
-2.42%
$-- $2,762
Sep 8, 2023 $0.00065
+3.85%
$-- $839
Sep 7, 2023 $0.000628
+2.83%
$-- $2,751
Sep 6, 2023 $0.000611
-4.85%
$-- $1,896
Sep 5, 2023 $0.000636
+2.51%
$-- $2,759
Sep 4, 2023 $0.000625
-0.84%
$-- $2,650
Sep 3, 2023 $0.000635
-0.51%
$-- $2,561
Sep 2, 2023 $0.000641
+0.39%
$-- $2,689
Sep 1, 2023 $0.000639
-0.46%
$-- $2,756
Aug 31, 2023 $0.000639
+0.21%
$-- $2,590
Aug 30, 2023 $0.000639
+1.66%
$-- $2,844
Aug 29, 2023 $0.000621
-4.63%
$-- $2,039
Aug 28, 2023 $0.000653
+2.48%
$-- $2,903
Aug 27, 2023 $0.000637
-1.76%
$-- $2,923
Aug 26, 2023 $0.000647
-2.08%
$-- $2,882
Aug 25, 2023 $0.000822
-1.61%
$-- $738
Aug 24, 2023 $0.000834
+1.04%
$-- $805