Herbee Historical Data

BEE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.000857
+38.12%
$-- $895
Aug 22, 2023 $0.00064
-1.77%
$-- $2,038
Aug 21, 2023 $0.000632
-9.26%
$-- $2,055
Aug 20, 2023 $0.000676
-21.78%
$-- $2,012
Aug 19, 2023 $0.000819
-2.56%
$-- $851
Aug 18, 2023 $0.000864
+4.50%
$-- $889
Aug 17, 2023 $0.000859
+20.57%
$-- $869
Aug 16, 2023 $0.000671
-2.69%
$-- $1,943
Aug 15, 2023 $0.00069
+0.12%
$-- $1,965
Aug 14, 2023 $0.000689
+4.51%
$-- $2,018
Aug 13, 2023 $0.000668
-3.18%
$-- $2,011
Aug 12, 2023 $0.00069
+1.58%
$-- $2,032
Aug 11, 2023 $0.000669
+0.04%
$-- $2,015
Aug 10, 2023 $0.000659
-0.03%
$-- $2,031
Aug 9, 2023 $0.00066
-9.60%
$-- $2,112
Aug 8, 2023 $0.0007
-9.02%
$-- $2,313
Aug 7, 2023 $0.000769
+0.03%
$-- $1,961
Aug 6, 2023 $0.000778
-10.17%
$-- $1,989
Aug 5, 2023 $0.000679
-18.85%
$-- $2,330
Aug 4, 2023 $0.000835
+3.14%
$-- $843
Aug 3, 2023 $0.000821
+0.27%
$-- $840
Aug 2, 2023 $0.000809
-0.80%
$-- $818
Aug 1, 2023 $0.000882
+44.61%
$-- $929
Jul 31, 2023 $0.00061
-3.21%
$-- $2,084
Jul 30, 2023 $0.00063
-25.06%
$-- $2,391
Jul 29, 2023 $0.00086
-1.03%
$-- $873
Jul 28, 2023 $0.000867
+0.23%
$-- $895
Jul 27, 2023 $0.000873
-7.18%
$-- $912
Jul 26, 2023 $0.000941
+10.26%
$-- $2,217
Jul 25, 2023 $0.000878
-39.05%
$-- $945
Jul 24, 2023 $0.00135
+107.11%
$-- $2,305
Jul 23, 2023 $0.000742
+23.47%
$-- $5,277
Jul 22, 2023 $0.000601
-31.98%
$-- $1,778
Jul 21, 2023 $0.000883
-11.71%
$-- $786
Jul 20, 2023 $0.001
+0.00%
$-- $751
Jul 19, 2023 $0.001
-0.09%
$-- $875
Jul 18, 2023 $0.001
-0.11%
$-- $870
Jul 17, 2023 $0.001
-0.08%
$-- $863
Jul 16, 2023 $0.001
+0.18%
$-- $868
Jul 15, 2023 $0.001
+0.20%
$-- $879
Jul 14, 2023 $0.001
+0.20%
$-- $875
Jul 13, 2023 $0.000998
-0.21%
$-- $870
Jul 12, 2023 $0.001
+0.19%
$-- $857
Jul 11, 2023 $0.001
-0.06%
$-- $850
Jul 10, 2023 $0.001
-0.01%
$-- $870
Jul 9, 2023 $0.001
+0.03%
$-- $888
Jul 8, 2023 $0.001
-0.24%
$-- $847
Jul 7, 2023 $0.001
-25.57%
$-- $804
Jul 6, 2023 $0.00134
-0.01%
$-- $888
Jul 5, 2023 $0.00134
+5.98%
$-- $838