Herbee Historical Data

BEE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.00127
-4.85%
$ -- $ 1,424
Jul 3, 2023 $ 0.00134
-0.97%
$ -- $ 4,325
Jul 2, 2023 $ 0.00135
-1.43%
$ -- $ 4,556
Jul 1, 2023 $ 0.00137
-7.47%
$ -- $ 4,620
Jun 30, 2023 $ 0.00147
-1.35%
$ -- $ 2,110
Jun 29, 2023 $ 0.00148
-0.75%
$ -- $ 2,077
Jun 28, 2023 $ 0.00147
+0.04%
$ -- $ 2,400
Jun 27, 2023 $ 0.00145
-4.78%
$ -- $ 6,603
Jun 26, 2023 $ 0.00151
+4.02%
$ -- $ 1,552
Jun 25, 2023 $ 0.00145
+0.79%
$ -- $ 2,310
Jun 24, 2023 $ 0.00146
-4.06%
$ -- $ 2,633
Jun 23, 2023 $ 0.00145
+0.18%
$ -- $ 5,979
Jun 22, 2023 $ 0.00145
-5.17%
$ -- $ 5,754
Jun 21, 2023 $ 0.00153
+4.71%
$ -- $ 2,427
Jun 20, 2023 $ 0.00146
+3.70%
$ -- $ 6,806
Jun 19, 2023 $ 0.00141
-0.73%
$ -- $ 4,550
Jun 18, 2023 $ 0.00174
+24.52%
$ -- $ 2,752
Jun 17, 2023 $ 0.0014
+0.06%
$ -- $ 876
Jun 16, 2023 $ 0.0014
-9.14%
$ -- $ 909
Jun 15, 2023 $ 0.00162
+5.08%
$ -- $ 2,677
Jun 14, 2023 $ 0.00151
-0.61%
$ -- $ 2,728
Jun 13, 2023 $ 0.00155
-22.62%
$ -- $ 2,280
Jun 12, 2023 $ 0.002
-0.08%
$ -- $ 945
Jun 11, 2023 $ 0.00181
-1.18%
$ -- $ 3,433
Jun 10, 2023 $ 0.00183
-4.06%
$ -- $ 2,742
Jun 9, 2023 $ 0.00188
-1.69%
$ -- $ 2,638
Jun 8, 2023 $ 0.00191
+1.13%
$ -- $ 6,941
Jun 7, 2023 $ 0.00188
-6.10%
$ -- $ 2,688
Jun 6, 2023 $ 0.002
-2.72%
$ -- $ 934
Jun 5, 2023 $ 0.00206
-24.28%
$ -- $ 8,450
Jun 4, 2023 $ 0.00272
+1.41%
$ -- $ 3,850
Jun 3, 2023 $ 0.00271
+9.55%
$ -- $ 5,156
Jun 2, 2023 $ 0.00246
+12.91%
$ -- $ 3,901
Jun 1, 2023 $ 0.00216
-5.99%
$ -- $ 3,512
May 31, 2023 $ 0.00227
+2.10%
$ -- $ 3,518
May 30, 2023 $ 0.00222
-1.80%
$ -- $ 3,817
May 29, 2023 $ 0.00224
+1.53%
$ -- $ 4,062
May 28, 2023 $ 0.00227
-0.69%
$ -- $ 2,583
May 27, 2023 $ 0.0023
+1.55%
$ -- $ 3,116
May 26, 2023 $ 0.00224
-0.96%
$ -- $ 2,627
May 25, 2023 $ 0.00219
-13.17%
$ -- $ 2,551
May 24, 2023 $ 0.00253
+0.78%
$ -- $ 1,085
May 23, 2023 $ 0.00252
+5.54%
$ -- $ 906
May 22, 2023 $ 0.00238
-0.37%
$ -- $ 4,114
May 21, 2023 $ 0.00239
-5.67%
$ -- $ 4,760
May 20, 2023 $ 0.00261
+28.36%
$ -- $ 8,337
May 19, 2023 $ 0.00203
-0.92%
$ -- $ 2,578
May 18, 2023 $ 0.00204
+6.91%
$ -- $ 3,076
May 17, 2023 $ 0.00197
-34.74%
$ -- $ 3,319
May 16, 2023 $ 0.00302
-0.18%
$ -- $ 1,742