Herbee Historical Data

BEE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.00127
-4.85%
$-- $1,424
Jul 3, 2023 $0.00134
-0.97%
$-- $4,325
Jul 2, 2023 $0.00135
-1.43%
$-- $4,556
Jul 1, 2023 $0.00137
-7.47%
$-- $4,620
Jun 30, 2023 $0.00147
-1.35%
$-- $2,110
Jun 29, 2023 $0.00148
-0.75%
$-- $2,077
Jun 28, 2023 $0.00147
+0.04%
$-- $2,400
Jun 27, 2023 $0.00145
-4.78%
$-- $6,603
Jun 26, 2023 $0.00151
+4.02%
$-- $1,552
Jun 25, 2023 $0.00145
+0.79%
$-- $2,310
Jun 24, 2023 $0.00146
-4.06%
$-- $2,633
Jun 23, 2023 $0.00145
+0.18%
$-- $5,979
Jun 22, 2023 $0.00145
-5.17%
$-- $5,754
Jun 21, 2023 $0.00153
+4.71%
$-- $2,427
Jun 20, 2023 $0.00146
+3.70%
$-- $6,806
Jun 19, 2023 $0.00141
-0.73%
$-- $4,550
Jun 18, 2023 $0.00174
+24.52%
$-- $2,752
Jun 17, 2023 $0.0014
+0.06%
$-- $876
Jun 16, 2023 $0.0014
-9.14%
$-- $909
Jun 15, 2023 $0.00162
+5.08%
$-- $2,677
Jun 14, 2023 $0.00151
-0.61%
$-- $2,728
Jun 13, 2023 $0.00155
-22.62%
$-- $2,280
Jun 12, 2023 $0.002
-0.08%
$-- $945
Jun 11, 2023 $0.00181
-1.18%
$-- $3,433
Jun 10, 2023 $0.00183
-4.06%
$-- $2,742
Jun 9, 2023 $0.00188
-1.69%
$-- $2,638
Jun 8, 2023 $0.00191
+1.13%
$-- $6,941
Jun 7, 2023 $0.00188
-6.10%
$-- $2,688
Jun 6, 2023 $0.002
-2.72%
$-- $934
Jun 5, 2023 $0.00206
-24.28%
$-- $8,450
Jun 4, 2023 $0.00272
+1.41%
$-- $3,850
Jun 3, 2023 $0.00271
+9.55%
$-- $5,156
Jun 2, 2023 $0.00246
+12.91%
$-- $3,901
Jun 1, 2023 $0.00216
-5.99%
$-- $3,512
May 31, 2023 $0.00227
+2.10%
$-- $3,518
May 30, 2023 $0.00222
-1.80%
$-- $3,817
May 29, 2023 $0.00224
+1.53%
$-- $4,062
May 28, 2023 $0.00227
-0.69%
$-- $2,583
May 27, 2023 $0.0023
+1.55%
$-- $3,116
May 26, 2023 $0.00224
-0.96%
$-- $2,627
May 25, 2023 $0.00219
-13.17%
$-- $2,551
May 24, 2023 $0.00253
+0.78%
$-- $1,085
May 23, 2023 $0.00252
+5.54%
$-- $906
May 22, 2023 $0.00238
-0.37%
$-- $4,114
May 21, 2023 $0.00239
-5.67%
$-- $4,760
May 20, 2023 $0.00261
+28.36%
$-- $8,337
May 19, 2023 $0.00203
-0.92%
$-- $2,578
May 18, 2023 $0.00204
+6.91%
$-- $3,076
May 17, 2023 $0.00197
-34.74%
$-- $3,319
May 16, 2023 $0.00302
-0.18%
$-- $1,742