Herbee Historical Data

BEE Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00304
-2.52%
$ -- $ 1,927
May 14, 2023 $ 0.00312
+0.07%
$ -- $ 2,864
May 13, 2023 $ 0.00312
+3.24%
$ -- $ 3,649
May 12, 2023 $ 0.00302
+3.55%
$ -- $ 3,105
May 11, 2023 $ 0.00292
-3.60%
$ -- $ 11,310
May 10, 2023 $ 0.00303
+0.09%
$ -- $ 3,748
May 9, 2023 $ 0.00302
-0.03%
$ -- $ 3,394
May 8, 2023 $ 0.00302
-0.98%
$ -- $ 5,086
May 7, 2023 $ 0.00305
+0.68%
$ -- $ 4,889
May 6, 2023 $ 0.00303
-3.76%
$ -- $ 3,788
May 5, 2023 $ 0.00315
+4.14%
$ -- $ 8,960
May 4, 2023 $ 0.00302
-0.33%
$ -- $ 4,191
May 3, 2023 $ 0.00304
+0.20%
$ -- $ 3,143
May 2, 2023 $ 0.0032
+5.53%
$ -- $ 7,190
May 1, 2023 $ 0.00303
-0.72%
$ -- $ 3,603
Apr 30, 2023 $ 0.00304
-0.20%
$ -- $ 2,625
Apr 29, 2023 $ 0.00305
-22.81%
$ -- $ 2,816
Apr 28, 2023 $ 0.00394
+0.20%
$ -- $ 3,649
Apr 27, 2023 $ 0.00394
-0.47%
$ -- $ 3,738
Apr 26, 2023 $ 0.00389
+11.36%
$ -- $ 3,046
Apr 25, 2023 $ 0.00348
+1.33%
$ -- $ 2,569
Apr 24, 2023 $ 0.00345
-5.04%
$ -- $ 3,407
Apr 23, 2023 $ 0.00364
-5.80%
$ -- $ 2,923
Apr 22, 2023 $ 0.00386
+1.98%
$ -- $ 3,579
Apr 21, 2023 $ 0.00378
+24.35%
$ -- $ 3,572
Apr 20, 2023 $ 0.00304
-33.22%
$ -- $ 4,658
Apr 19, 2023 $ 0.00454
+51.07%
$ -- $ 4,241
Apr 18, 2023 $ 0.003
+0.50%
$ -- $ 12,330
Apr 17, 2023 $ 0.00299
+0.22%
$ -- $ 8,545
Apr 16, 2023 $ 0.00298
-15.87%
$ -- $ 11,223
Apr 15, 2023 $ 0.00354
+0.20%
$ -- $ 15,115
Apr 14, 2023 $ 0.00355
-2.70%
$ -- $ 15,924
Apr 13, 2023 $ 0.00366
-1.25%
$ -- $ 5,250
Apr 12, 2023 $ 0.00367
-7.17%
$ -- $ 5,135
Apr 11, 2023 $ 0.00394
+9.47%
$ -- $ 9,983
Apr 10, 2023 $ 0.00351
-19.29%
$ -- $ 8,588
Apr 9, 2023 $ 0.00436
+27.40%
$ -- $ 16,635
Apr 8, 2023 $ 0.00342
+1.00%
$ -- $ 6,371
Apr 7, 2023 $ 0.00341
-16.08%
$ -- $ 8,662
Apr 6, 2023 $ 0.00405
+15.75%
$ -- $ 10,569
Apr 5, 2023 $ 0.00413
+7.45%
$ -- $ 10,436
Apr 4, 2023 $ 0.00385
-8.96%
$ -- $ 9,413
Apr 3, 2023 $ 0.00424
-4.10%
$ -- $ 13,024
Apr 2, 2023 $ 0.00454
+20.32%
$ -- $ 10,430
Apr 1, 2023 $ 0.00376
-9.56%
$ -- $ 13,712
Mar 31, 2023 $ 0.00414
-16.91%
$ -- $ 18,877
Mar 30, 2023 $ 0.00498
-22.72%
$ -- $ 11,921
Mar 29, 2023 $ 0.00643
-21.39%
$ -- $ 17,088
Mar 28, 2023 $ 0.00805
+22.97%
$ -- $ 20,973
Mar 27, 2023 $ 0.0065
-16.98%
$ -- $ 22,460