Herbee Historical Data

BEE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.00815
-40.42%
$-- $37,848
Mar 25, 2023 $0.0137
+7.45%
$-- $18,837
Mar 24, 2023 $0.0125
-21.96%
$-- $1.39 million
Mar 23, 2023 $0.0173
+94.59%
$-- $9,995
Mar 22, 2023 $0.0089
+36.93%
$-- $6,771
Mar 21, 2023 $0.00648
-0.52%
$-- $4,527
Mar 20, 2023 $0.00652
-0.78%
$-- $4,796
Mar 19, 2023 $0.00657
+2.66%
$-- $4,900
Mar 18, 2023 $0.00643
+0.30%
$-- $4,463
Mar 17, 2023 $0.00644
-0.17%
$-- $4,101
Mar 16, 2023 $0.00645
-0.29%
$-- $2,377
Mar 15, 2023 $0.00648
+1.87%
$-- $4,338
Mar 14, 2023 $0.00636
-0.25%
$-- $4,513
Mar 13, 2023 $0.00637
+1.43%
$-- $4,751
Mar 12, 2023 $0.00631
-2.19%
$-- $4,252
Mar 11, 2023 $0.00641
+0.40%
$-- $2,731
Mar 10, 2023 $0.00639
-0.36%
$-- $3,082
Mar 9, 2023 $0.00641
+0.38%
$-- $5,696
Mar 8, 2023 $0.00641
+0.30%
$-- $3,583
Mar 7, 2023 $0.00639
+0.30%
$-- $2,840
Mar 6, 2023 $0.00643
-1.18%
$-- $4,415
Mar 5, 2023 $0.00652
+0.38%
$-- $4,235
Mar 4, 2023 $0.00652
-0.38%
$-- $3,807
Mar 3, 2023 $0.00655
+0.16%
$-- $2,978
Mar 2, 2023 $0.00654
-1.07%
$-- $3,759
Mar 1, 2023 $0.00654
+4.63%
$-- $1,565
Feb 28, 2023 $0.00608
-6.00%
$-- $2,018
Feb 27, 2023 $0.00646
-7.42%
$-- $1,924
Feb 26, 2023 $0.00692
+6.42%
$-- $2,560
Feb 25, 2023 $0.0065
+24.59%
$-- $2,765
Feb 24, 2023 $0.00522
-18.62%
$-- $2,494
Feb 23, 2023 $0.00626
+21.58%
$-- $2,529
Feb 22, 2023 $0.00512
-10.35%
$-- $2,425
Feb 21, 2023 $0.0057
-45.26%
$-- $5,121
Feb 20, 2023 $0.0105
-1.03%
$-- $2,851
Feb 19, 2023 $0.0106
+0.30%
$-- $3,241
Feb 18, 2023 $0.0106
+40.44%
$-- $2,452
Feb 17, 2023 $0.00756
-18.76%
$-- $1,708
Feb 16, 2023 $0.00916
+16.86%
$-- $3,048
Feb 15, 2023 $0.0075
-7.15%
$-- $2,841
Feb 14, 2023 $0.00798
+2.91%
$-- $2,957
Feb 13, 2023 $0.00755
-13.48%
$-- $2,691
Feb 12, 2023 $0.00874
-2.85%
$-- $2,953
Feb 11, 2023 $0.00909
-23.26%
$-- $4,276
Feb 10, 2023 $0.0119
-6.24%
$-- $3,089
Feb 9, 2023 $0.0122
-7.00%
$-- $3,443
Feb 8, 2023 $0.0132
-3.38%
$-- $3,590
Feb 7, 2023 $0.0129
-7.85%
$-- $1,910
Feb 6, 2023 $0.0141
-13.41%
$-- $2,734
Feb 5, 2023 $0.0161
+0.19%
$-- $4,093