Herbee Historical Data

BEE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $0.0164
+1.33%
$-- $4,965
Feb 3, 2023 $0.0161
-5.68%
$-- $4,213
Feb 2, 2023 $0.0171
-7.67%
$-- $2,218
Feb 1, 2023 $0.0185
+11.98%
$-- $4,104
Jan 31, 2023 $0.0146
-28.76%
$-- $2,437
Jan 30, 2023 $0.0204
+54.16%
$-- $5,549
Jan 29, 2023 $0.0133
-14.66%
$-- $3,580
Jan 28, 2023 $0.0158
+2.82%
$-- $3,185
Jan 27, 2023 $0.0181
-21.32%
$-- $4,621
Jan 26, 2023 $0.0229
-3.68%
$-- $5,363
Jan 25, 2023 $0.0237
-5.32%
$-- $5,947
Jan 24, 2023 $0.025
-3.30%
$-- $4,408
Jan 23, 2023 $0.0259
-0.12%
$-- $5,447
Jan 22, 2023 $0.0263
-1.31%
$-- $5,227
Jan 21, 2023 $0.0267
+0.77%
$-- $5,774
Jan 20, 2023 $0.0265
-0.34%
$-- $5,414
Jan 19, 2023 $0.0265
+3.47%
$-- $8,042
Jan 18, 2023 $0.0263
-0.97%
$-- $8,226
Jan 17, 2023 $0.0244
+1.39%
$-- $7,955
Jan 16, 2023 $0.0245
+3.51%
$-- $4,927
Jan 15, 2023 $0.0244
-7.18%
$-- $7,714
Jan 14, 2023 $0.0262
-0.16%
$-- $7,389
Jan 13, 2023 $0.0264
-0.23%
$-- $6,679
Jan 12, 2023 $0.0265
+14.52%
$-- $6,129
Jan 11, 2023 $0.0231
-19.32%
$-- $2,995
Jan 10, 2023 $0.025
-12.98%
$-- $7,468
Jan 9, 2023 $0.0285
-0.21%
$-- $8,552
Jan 8, 2023 $0.0285
+0.74%
$-- $5,544
Jan 7, 2023 $0.0283
+9.31%
$-- $5,780
Jan 6, 2023 $0.0256
+5.34%
$-- $5,410
Jan 5, 2023 $0.0245
-12.99%
$-- $6,862
Jan 4, 2023 $0.0283
-4.85%
$-- $6,099
Jan 3, 2023 $0.0297
+19.82%
$-- $1,274
Jan 2, 2023 $0.0248
-18.67%
$-- $5,194
Jan 1, 2023 $0.031
+0.65%
$-- $9,741
Dec 31, 2022 $0.0306
-10.24%
$-- $7,765
Dec 30, 2022 $0.0339
+0.58%
$-- $6,706
Dec 29, 2022 $0.0342
-0.03%
$-- $8,202
Dec 28, 2022 $0.0337
-2.60%
$-- $8,798
Dec 27, 2022 $0.0341
-0.12%
$-- $12,998
Dec 26, 2022 $0.0348
+4.15%
$-- $10,109
Dec 25, 2022 $0.0336
-3.63%
$-- $10,794
Dec 24, 2022 $0.0349
+4.68%
$-- $7,913
Dec 23, 2022 $0.0332
-4.98%
$-- $12,232
Dec 22, 2022 $0.0346
-5.46%
$-- $13,654
Dec 21, 2022 $0.0348
-8.11%
$-- $9,714
Dec 20, 2022 $0.0371
-1.47%
$-- $5,520
Dec 19, 2022 $0.0379
-17.89%
$-- $9,282
Dec 18, 2022 $0.0462
+0.73%
$-- $12,355
Dec 17, 2022 $0.046
-0.49%
$-- $12,358