Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000801
+0.00%
$640,069 $306
Yesterday $0.000801
+2.75%
$640,069 $306
Oct 21, 2026 $0.00078
-8.58%
$622,967 $1,218
Oct 20, 2026 $0.000853
+2.23%
$681,467 $5,571
Oct 19, 2026 $0.000834
+1.14%
$666,603 $147
Oct 18, 2026 $0.000825
+0.86%
$659,090 $95
Oct 17, 2026 $0.000818
+7.06%
$653,496 $199
Oct 16, 2026 $0.000764
+3.19%
$610,419 $281
Oct 15, 2026 $0.00074
+18.15%
$591,559 $899
Oct 14, 2026 $0.000626
-22.41%
$500,691 $753
Oct 13, 2026 $0.000807
-1.80%
$645,264 $89
Oct 12, 2026 $0.000822
+0.00%
$657,092 $48
Oct 11, 2026 $0.000822
+1.53%
$657,092 $126
Oct 10, 2026 $0.00081
-1.22%
$647,182 $63
Oct 9, 2026 $0.00082
+1.23%
$655,174 $6
Oct 8, 2026 $0.00081
-1.36%
$647,182 $300
Oct 7, 2026 $0.000821
+0.63%
$656,133 $240
Oct 6, 2026 $0.000816
-0.17%
$652,057 $181
Oct 5, 2026 $0.000817
-3.11%
$653,176 $1,365
Oct 4, 2026 $0.000843
-1.93%
$674,115 $634
Oct 3, 2026 $0.00086
+10.24%
$687,381 $864
Oct 2, 2026 $0.00078
+0.00%
$623,526 $31
Oct 1, 2026 $0.00078
-0.61%
$623,526 $86
Sep 30, 2026 $0.000785
+0.77%
$627,362 $324
Sep 29, 2026 $0.000781
-0.76%
$622,567 $182
Sep 28, 2026 $0.000787
-2.69%
$629,280 $189
Sep 27, 2026 $0.000809
+0.00%
$646,703 $4
Sep 26, 2026 $0.000809
+0.04%
$646,703 $165
Sep 25, 2026 $0.000809
+1.63%
$646,463 $99
Sep 24, 2026 $0.000796
-1.63%
$636,073 $205
Sep 23, 2026 $0.000809
+0.99%
$646,623 $19
Sep 22, 2026 $0.000801
-0.98%
$640,283 $105
Sep 21, 2026 $0.000809
+0.87%
$646,623 $105
Sep 20, 2026 $0.000802
+0.13%
$641,028 $151
Sep 19, 2026 $0.000801
+0.31%
$640,171 $275
Sep 18, 2026 $0.000799
-1.34%
$638,218 $64
Sep 17, 2026 $0.000809
+0.61%
$646,862 $69
Sep 16, 2026 $0.000804
+0.15%
$642,946 $134
Sep 15, 2026 $0.000803
+0.00%
$641,987 $181
Sep 14, 2026 $0.000803
-0.01%
$641,987 $144
Sep 13, 2026 $0.000803
+1.09%
$642,067 $955
Sep 12, 2026 $0.000795
+0.15%
$635,114 $294
Sep 11, 2026 $0.000794
+0.00%
$634,155 $49
Sep 10, 2026 $0.000794
-0.12%
$634,155 $86
Sep 9, 2026 $0.000794
+0.27%
$634,923 $143
Sep 8, 2026 $0.000792
+0.00%
$633,196 $364
Sep 7, 2026 $0.000792
+0.29%
$633,196 $491
Sep 6, 2026 $0.00079
-1.99%
$631,339 $481
Sep 5, 2026 $0.000806
+0.15%
$644,145 $279
Sep 4, 2026 $0.000805
+0.14%
$643,186 $248
Download