BRIC Historical Data

BRIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000667
+0.00%
$ 533,138 $ 5,898
Yesterday $ 0.000845
-20.49%
$ 675,074 $ 5,881
Jul 15, 2026 $ 0.00106
+6.62%
$ 849,057 $ 8,226
Jul 14, 2026 $ 0.000996
-4.16%
$ 833,393 $ 9,238
Jul 13, 2026 $ 0.00104
+5.30%
$ 830,835 $ 9,447
Jul 12, 2026 $ 0.000987
-3.88%
$ 789,038 $ 17,886
Jul 11, 2026 $ 0.001
+43.54%
$ 833,480 $ 14,595
Jul 10, 2026 $ 0.0007
+25.04%
$ 559,112 $ 10,073
Jul 9, 2026 $ 0.000562
-1.29%
$ 447,145 $ 12,381
Jul 8, 2026 $ 0.00057
-4.42%
$ 455,257 $ 25,649
Jul 7, 2026 $ 0.000596
-2.04%
$ 476,316 $ 12,103
Jul 6, 2026 $ 0.000608
+5.25%
$ 466,486 $ 13,515
Jul 5, 2026 $ 0.000604
-0.40%
$ 482,709 $ 7,679
Jul 4, 2026 $ 0.000606
+2.74%
$ 484,627 $ 11,349
Jul 3, 2026 $ 0.00059
-8.50%
$ 471,683 $ 13,356
Jul 2, 2026 $ 0.000645
+18.46%
$ 515,476 $ 12,841
Jul 1, 2026 $ 0.000544
+4.03%
$ 435,158 $ 2,992
Jun 30, 2026 $ 0.000523
+0.71%
$ 418,295 $ 13,668
Jun 29, 2026 $ 0.000519
-3.59%
$ 415,338 $ 13,018
Jun 28, 2026 $ 0.000538
+0.90%
$ 430,206 $ 189
Jun 27, 2026 $ 0.000533
-0.91%
$ 426,367 $ 147
Jun 26, 2026 $ 0.000521
-6.97%
$ 416,297 $ 1,753
Jun 25, 2026 $ 0.00056
+10.03%
$ 447,465 $ 2,024
Jun 24, 2026 $ 0.000509
+0.02%
$ 406,688 $ 1,549
Jun 23, 2026 $ 0.000509
+0.37%
$ 406,627 $ 2,977
Jun 22, 2026 $ 0.000507
+7.76%
$ 405,108 $ 3,959
Jun 21, 2026 $ 0.00047
-5.92%
$ 375,938 $ 295
Jun 20, 2026 $ 0.0005
+0.49%
$ 399,573 $ 1,537
Jun 19, 2026 $ 0.000498
-1.85%
$ 397,610 $ 4,085
Jun 18, 2026 $ 0.000507
+10.51%
$ 405,108 $ 1,737
Jun 17, 2026 $ 0.000459
-0.63%
$ 366,587 $ 2,884
Jun 16, 2026 $ 0.000462
+15.26%
$ 368,905 $ 9,274
Jun 15, 2026 $ 0.000399
-5.58%
$ 319,275 $ 8,785
Jun 14, 2026 $ 0.000422
+2.09%
$ 338,154 $ 7,730
Jun 13, 2026 $ 0.000412
-11.67%
$ 330,144 $ 8,322
Jun 12, 2026 $ 0.000466
-14.24%
$ 372,581 $ 10,886
Jun 11, 2026 $ 0.000544
-0.33%
$ 434,598 $ 11,526
Jun 10, 2026 $ 0.000546
+3.92%
$ 436,044 $ 10,924
Jun 9, 2026 $ 0.000525
-5.38%
$ 419,592 $ 18,767
Jun 8, 2026 $ 0.000555
+0.65%
$ 443,389 $ 11,511
Jun 7, 2026 $ 0.000551
+12.77%
$ 440,512 $ 11,782
Jun 6, 2026 $ 0.000489
-8.07%
$ 390,643 $ 10,113
Jun 5, 2026 $ 0.000532
-2.78%
$ 424,928 $ 13,306
Jun 4, 2026 $ 0.000547
-8.80%
$ 437,076 $ 18,928
Jun 3, 2026 $ 0.000605
-7.16%
$ 483,450 $ 26,134
Jun 2, 2026 $ 0.000652
+40.18%
$ 520,720 $ 44,876
Jun 1, 2026 $ 0.000465
+12.25%
$ 371,942 $ 13,185
May 31, 2026 $ 0.000414
-7.13%
$ 331,343 $ 9,445
May 30, 2026 $ 0.000446
+0.95%
$ 356,678 $ 17,350
May 29, 2026 $ 0.000461
+20.16%
$ 353,321 $ 15,512
Download