BRIC Historical Data

BRIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000575
+0.00%
$ 459,655 $ 29,492
Yesterday $ 0.000427
+5.17%
$ 341,253 $ 10,446
May 13, 2026 $ 0.000406
-18.41%
$ 324,470 $ 4,013
May 12, 2026 $ 0.000424
-35.58%
$ 339,188 $ 240
May 11, 2026 $ 0.000659
+90.79%
$ 526,490 $ 53,514
May 10, 2026 $ 0.000345
+8.96%
$ 275,959 $ 15,643
May 9, 2026 $ 0.000317
+2.00%
$ 253,103 $ 18,458
May 8, 2026 $ 0.00031
-1.02%
$ 248,148 $ 28,417
May 7, 2026 $ 0.000314
+2.05%
$ 250,705 $ 110,946
May 6, 2026 $ 0.000307
-1.91%
$ 245,670 $ 81
May 5, 2026 $ 0.000313
+0.55%
$ 250,465 $ 5,867
May 4, 2026 $ 0.000312
+3.55%
$ 249,746 $ 7,833
May 3, 2026 $ 0.000302
+46.41%
$ 241,195 $ 9,097
May 2, 2026 $ 0.000248
-22.67%
$ 198,440 $ 43
May 1, 2026 $ 0.000321
+0.28%
$ 256,619 $ 9,516
Apr 30, 2026 $ 0.00032
-0.22%
$ 255,908 $ 9,763
Apr 29, 2026 $ 0.00032
+3.49%
$ 255,820 $ 10,149
Apr 28, 2026 $ 0.00031
-0.10%
$ 247,428 $ 9,244
Apr 27, 2026 $ 0.00031
+0.29%
$ 247,668 $ 9,345
Apr 26, 2026 $ 0.000309
-2.03%
$ 246,947 $ 10,969
Apr 25, 2026 $ 0.000315
-0.54%
$ 252,059 $ 10,157
Apr 24, 2026 $ 0.000317
-0.66%
$ 253,422 $ 9,509
Apr 23, 2026 $ 0.000319
+0.56%
$ 255,101 $ 10,043
Apr 22, 2026 $ 0.000317
+3.02%
$ 253,512 $ 9,395
Apr 21, 2026 $ 0.000308
+0.13%
$ 246,230 $ 8,559
Apr 20, 2026 $ 0.000308
+0.07%
$ 245,910 $ 9,247
Apr 19, 2026 $ 0.000307
-1.09%
$ 245,750 $ 9,329
Apr 18, 2026 $ 0.000311
-0.35%
$ 248,387 $ 9,193
Apr 17, 2026 $ 0.000312
-1.11%
$ 249,267 $ 12,958
Apr 16, 2026 $ 0.000315
+1.64%
$ 251,105 $ 16,110
Apr 15, 2026 $ 0.000312
-1.08%
$ 247,988 $ 18,270
Apr 14, 2026 $ 0.000315
+1.42%
$ 257,578 $ 19,483
Apr 13, 2026 $ 0.000311
+2.95%
$ 248,387 $ 18,754
Apr 12, 2026 $ 0.000302
-3.30%
$ 241,275 $ 19,911
Apr 11, 2026 $ 0.000317
-10.49%
$ 250,865 $ 20,709
Apr 10, 2026 $ 0.000355
-2.29%
$ 283,472 $ 20,369
Apr 9, 2026 $ 0.000363
+1.31%
$ 289,146 $ 20,307
Apr 8, 2026 $ 0.000358
-0.67%
$ 286,349 $ 20,883
Apr 7, 2026 $ 0.000361
-2.38%
$ 288,267 $ 20,212
Apr 6, 2026 $ 0.000369
-4.18%
$ 295,300 $ 21,815
Apr 5, 2026 $ 0.000386
+2.42%
$ 308,167 $ 20,975
Apr 4, 2026 $ 0.000373
+0.30%
$ 298,497 $ 20,547
Apr 3, 2026 $ 0.00037
-0.51%
$ 295,619 $ 18,035
Apr 2, 2026 $ 0.000372
-25.49%
$ 297,138 $ 14,432
Apr 1, 2026 $ 0.000499
-7.58%
$ 398,795 $ 23,157
Mar 31, 2026 $ 0.00054
+1.68%
$ 431,481 $ 24,825
Mar 30, 2026 $ 0.000531
-1.65%
$ 424,369 $ 25,466
Mar 29, 2026 $ 0.00054
-3.71%
$ 431,641 $ 26,053
Mar 28, 2026 $ 0.000561
+0.86%
$ 448,264 $ 26,868
Mar 27, 2026 $ 0.000556
-4.83%
$ 444,428 $ 22,997
Download