Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000822
+0.00%
$657,092 $126
Yesterday $0.000822
+1.53%
$657,092 $126
Oct 10, 2026 $0.00081
-1.22%
$647,182 $63
Oct 9, 2026 $0.00082
+1.23%
$655,174 $6
Oct 8, 2026 $0.00081
-1.36%
$647,182 $300
Oct 7, 2026 $0.000821
+0.63%
$656,133 $240
Oct 6, 2026 $0.000816
-0.17%
$652,057 $181
Oct 5, 2026 $0.000817
-3.11%
$653,176 $1,365
Oct 4, 2026 $0.000843
-1.93%
$674,115 $634
Oct 3, 2026 $0.00086
+10.24%
$687,381 $864
Oct 2, 2026 $0.00078
+0.00%
$623,526 $31
Oct 1, 2026 $0.00078
-0.61%
$623,526 $86
Sep 30, 2026 $0.000785
+0.77%
$627,362 $324
Sep 29, 2026 $0.000781
-0.76%
$622,567 $182
Sep 28, 2026 $0.000787
-2.69%
$629,280 $189
Sep 27, 2026 $0.000809
+0.00%
$646,703 $4
Sep 26, 2026 $0.000809
+0.04%
$646,703 $165
Sep 25, 2026 $0.000809
+1.63%
$646,463 $99
Sep 24, 2026 $0.000796
-1.63%
$636,073 $205
Sep 23, 2026 $0.000809
+0.99%
$646,623 $19
Sep 22, 2026 $0.000801
-0.98%
$640,283 $105
Sep 21, 2026 $0.000809
+0.87%
$646,623 $105
Sep 20, 2026 $0.000802
+0.13%
$641,028 $151
Sep 19, 2026 $0.000801
+0.31%
$640,171 $275
Sep 18, 2026 $0.000799
-1.34%
$638,218 $64
Sep 17, 2026 $0.000809
+0.61%
$646,862 $69
Sep 16, 2026 $0.000804
+0.15%
$642,946 $134
Sep 15, 2026 $0.000803
+0.00%
$641,987 $181
Sep 14, 2026 $0.000803
-0.01%
$641,987 $144
Sep 13, 2026 $0.000803
+1.09%
$642,067 $955
Sep 12, 2026 $0.000795
+0.15%
$635,114 $294
Sep 11, 2026 $0.000794
+0.00%
$634,155 $49
Sep 10, 2026 $0.000794
-0.12%
$634,155 $86
Sep 9, 2026 $0.000794
+0.27%
$634,923 $143
Sep 8, 2026 $0.000792
+0.00%
$633,196 $364
Sep 7, 2026 $0.000792
+0.29%
$633,196 $491
Sep 6, 2026 $0.00079
-1.99%
$631,339 $481
Sep 5, 2026 $0.000806
+0.15%
$644,145 $279
Sep 4, 2026 $0.000805
+0.14%
$643,186 $248
Sep 3, 2026 $0.000804
-1.45%
$642,297 $362
Sep 2, 2026 $0.000816
-1.32%
$651,737 $636
Sep 1, 2026 $0.000826
-0.82%
$660,449 $247
Aug 31, 2026 $0.000833
-0.92%
$665,883 $224
Aug 30, 2026 $0.000841
-0.10%
$672,037 $464
Aug 29, 2026 $0.000842
-1.34%
$672,676 $612
Aug 28, 2026 $0.000853
+6.03%
$681,787 $4,339
Aug 27, 2026 $0.000805
+1.87%
$643,026 $1,036
Aug 26, 2026 $0.00079
+0.00%
$631,198 $209
Aug 25, 2026 $0.00079
+0.00%
$631,198 $114
Aug 24, 2026 $0.00079
-0.64%
$631,198 $106
Download