BRIC Historical Data

BRIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000317
+0.00%
$ 253,662 $ 9,473
Apr 24, 2026 $ 0.000317
-0.66%
$ 253,422 $ 9,509
Apr 23, 2026 $ 0.000319
+0.56%
$ 255,101 $ 10,043
Apr 22, 2026 $ 0.000317
+3.02%
$ 253,512 $ 9,395
Apr 21, 2026 $ 0.000308
+0.13%
$ 246,230 $ 8,559
Apr 20, 2026 $ 0.000308
+0.07%
$ 245,910 $ 9,247
Apr 19, 2026 $ 0.000307
-1.09%
$ 245,750 $ 9,329
Apr 18, 2026 $ 0.000311
-0.35%
$ 248,387 $ 9,193
Apr 17, 2026 $ 0.000312
-1.11%
$ 249,267 $ 12,958
Apr 16, 2026 $ 0.000315
+1.64%
$ 251,105 $ 16,110
Apr 15, 2026 $ 0.000312
-1.08%
$ 247,988 $ 18,270
Apr 14, 2026 $ 0.000315
+1.42%
$ 257,578 $ 19,483
Apr 13, 2026 $ 0.000311
+2.95%
$ 248,387 $ 18,754
Apr 12, 2026 $ 0.000302
-3.30%
$ 241,275 $ 19,911
Apr 11, 2026 $ 0.000317
-10.49%
$ 250,865 $ 20,709
Apr 10, 2026 $ 0.000355
-2.29%
$ 283,472 $ 20,369
Apr 9, 2026 $ 0.000363
+1.31%
$ 289,146 $ 20,307
Apr 8, 2026 $ 0.000358
-0.67%
$ 286,349 $ 20,883
Apr 7, 2026 $ 0.000361
-2.38%
$ 288,267 $ 20,212
Apr 6, 2026 $ 0.000369
-4.18%
$ 295,300 $ 21,815
Apr 5, 2026 $ 0.000386
+2.42%
$ 308,167 $ 20,975
Apr 4, 2026 $ 0.000373
+0.30%
$ 298,497 $ 20,547
Apr 3, 2026 $ 0.00037
-0.51%
$ 295,619 $ 18,035
Apr 2, 2026 $ 0.000372
-25.49%
$ 297,138 $ 14,432
Apr 1, 2026 $ 0.000499
-7.58%
$ 398,795 $ 23,157
Mar 31, 2026 $ 0.00054
+1.68%
$ 431,481 $ 24,825
Mar 30, 2026 $ 0.000531
-1.65%
$ 424,369 $ 25,466
Mar 29, 2026 $ 0.00054
-3.71%
$ 431,641 $ 26,053
Mar 28, 2026 $ 0.000561
+0.86%
$ 448,264 $ 26,868
Mar 27, 2026 $ 0.000556
-4.83%
$ 444,428 $ 22,997
Mar 26, 2026 $ 0.000584
-1.45%
$ 466,965 $ 40,871
Mar 25, 2026 $ 0.000593
+1.96%
$ 474,238 $ 53,713
Mar 24, 2026 $ 0.000582
+1.21%
$ 465,127 $ 49,844
Mar 23, 2026 $ 0.00057
+4.10%
$ 454,958 $ 49,937
Mar 22, 2026 $ 0.000548
-1.86%
$ 437,235 $ 49,762
Mar 21, 2026 $ 0.000558
+5.47%
$ 446,106 $ 49,874
Mar 20, 2026 $ 0.000529
-6.72%
$ 422,985 $ 36,557
Mar 19, 2026 $ 0.000567
+1.05%
$ 453,459 $ 11,472
Mar 18, 2026 $ 0.000561
-11.32%
$ 464,088 $ 10,825
Mar 17, 2026 $ 0.000633
+1.70%
$ 506,046 $ 16,552
Mar 16, 2026 $ 0.000623
+10.06%
$ 497,574 $ 12,921
Mar 15, 2026 $ 0.000566
-6.17%
$ 452,100 $ 16,847
Mar 14, 2026 $ 0.000603
+6.35%
$ 481,830 $ 11,386
Mar 13, 2026 $ 0.000567
+0.96%
$ 453,059 $ 9,289
Mar 12, 2026 $ 0.000562
-12.81%
$ 462,435 $ 11,401
Mar 11, 2026 $ 0.000644
+5.37%
$ 514,676 $ 9,383
Mar 10, 2026 $ 0.000611
+0.64%
$ 477,834 $ 9,695
Mar 9, 2026 $ 0.000607
-0.08%
$ 485,345 $ 9,838
Mar 8, 2026 $ 0.000527
-16.46%
$ 421,412 $ 10,519
Mar 7, 2026 $ 0.000631
+9.22%
$ 504,447 $ 22,878
Download