BRIC Historical Data

BRIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000504
+0.18%
$ 403,030 $ 10,407
Yesterday $ 0.000532
-2.78%
$ 424,928 $ 13,306
Jun 4, 2026 $ 0.000547
-8.80%
$ 437,076 $ 18,928
Jun 3, 2026 $ 0.000605
-7.16%
$ 483,450 $ 26,134
Jun 2, 2026 $ 0.000652
+40.18%
$ 520,720 $ 44,876
Jun 1, 2026 $ 0.000465
+12.25%
$ 371,942 $ 13,185
May 31, 2026 $ 0.000414
-7.13%
$ 331,343 $ 9,445
May 30, 2026 $ 0.000446
+0.95%
$ 356,678 $ 17,350
May 29, 2026 $ 0.000461
+20.16%
$ 353,321 $ 15,512
May 28, 2026 $ 0.000384
-26.10%
$ 306,728 $ 14,795
May 27, 2026 $ 0.00052
+5.20%
$ 415,258 $ 17,292
May 26, 2026 $ 0.000494
+1.78%
$ 396,956 $ 19,501
May 25, 2026 $ 0.000485
+1.06%
$ 387,823 $ 16,679
May 24, 2026 $ 0.00048
-1.19%
$ 383,770 $ 14,039
May 23, 2026 $ 0.000486
+1.65%
$ 388,388 $ 4,551
May 22, 2026 $ 0.000478
-7.31%
$ 382,092 $ 3,179
May 21, 2026 $ 0.000516
-2.79%
$ 412,221 $ 9,393
May 20, 2026 $ 0.000531
+12.54%
$ 424,049 $ 8,051
May 19, 2026 $ 0.000471
+0.29%
$ 376,805 $ 2,866
May 18, 2026 $ 0.000543
+23.76%
$ 434,111 $ 269
May 17, 2026 $ 0.000439
-7.58%
$ 350,763 $ 9,384
May 16, 2026 $ 0.000475
-9.71%
$ 379,634 $ 6,570
May 15, 2026 $ 0.000526
+23.18%
$ 420,453 $ 32,561
May 14, 2026 $ 0.000427
+5.17%
$ 341,253 $ 10,446
May 13, 2026 $ 0.000406
-18.41%
$ 324,470 $ 4,013
May 12, 2026 $ 0.000424
-35.58%
$ 339,188 $ 240
May 11, 2026 $ 0.000659
+90.79%
$ 526,490 $ 53,514
May 10, 2026 $ 0.000345
+8.96%
$ 275,959 $ 15,643
May 9, 2026 $ 0.000317
+2.00%
$ 253,103 $ 18,458
May 8, 2026 $ 0.00031
-1.02%
$ 248,148 $ 28,417
May 7, 2026 $ 0.000314
+2.05%
$ 250,705 $ 110,946
May 6, 2026 $ 0.000307
-1.91%
$ 245,670 $ 81
May 5, 2026 $ 0.000313
+0.55%
$ 250,465 $ 5,867
May 4, 2026 $ 0.000312
+3.55%
$ 249,746 $ 7,833
May 3, 2026 $ 0.000302
+46.41%
$ 241,195 $ 9,097
May 2, 2026 $ 0.000248
-22.67%
$ 198,440 $ 43
May 1, 2026 $ 0.000321
+0.28%
$ 256,619 $ 9,516
Apr 30, 2026 $ 0.00032
-0.22%
$ 255,908 $ 9,763
Apr 29, 2026 $ 0.00032
+3.49%
$ 255,820 $ 10,149
Apr 28, 2026 $ 0.00031
-0.10%
$ 247,428 $ 9,244
Apr 27, 2026 $ 0.00031
+0.29%
$ 247,668 $ 9,345
Apr 26, 2026 $ 0.000309
-2.03%
$ 246,947 $ 10,969
Apr 25, 2026 $ 0.000315
-0.54%
$ 252,059 $ 10,157
Apr 24, 2026 $ 0.000317
-0.66%
$ 253,422 $ 9,509
Apr 23, 2026 $ 0.000319
+0.56%
$ 255,101 $ 10,043
Apr 22, 2026 $ 0.000317
+3.02%
$ 253,512 $ 9,395
Apr 21, 2026 $ 0.000308
+0.13%
$ 246,230 $ 8,559
Apr 20, 2026 $ 0.000308
+0.07%
$ 245,910 $ 9,247
Apr 19, 2026 $ 0.000307
-1.09%
$ 245,750 $ 9,329
Apr 18, 2026 $ 0.000311
-0.35%
$ 248,387 $ 9,193
Download