BRIC Historical Data

BRIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00077
+0.00%
$ 614,986 $ 403
Yesterday $ 0.000742
+0.61%
$ 593,237 $ 1,334
Aug 4, 2026 $ 0.000738
-1.23%
$ 589,641 $ 2,665
Aug 3, 2026 $ 0.000747
-14.71%
$ 596,993 $ 6,435
Aug 2, 2026 $ 0.000883
-3.45%
$ 699,918 $ 4,083
Aug 1, 2026 $ 0.000915
+10.35%
$ 731,210 $ 6,270
Jul 31, 2026 $ 0.000829
-8.10%
$ 662,606 $ 5,058
Jul 30, 2026 $ 0.000902
+18.04%
$ 721,027 $ 23,197
Jul 29, 2026 $ 0.000764
+0.45%
$ 610,819 $ 12,264
Jul 28, 2026 $ 0.000761
-3.52%
$ 608,102 $ 5,013
Jul 27, 2026 $ 0.000789
-0.97%
$ 630,319 $ 6,019
Jul 26, 2026 $ 0.000796
+6.67%
$ 636,393 $ 2,299
Jul 25, 2026 $ 0.000746
+5.39%
$ 607,782 $ 4,050
Jul 24, 2026 $ 0.000708
-19.93%
$ 566,065 $ 723
Jul 23, 2026 $ 0.000885
-4.18%
$ 706,961 $ 5,402
Jul 22, 2026 $ 0.000922
-2.42%
$ 737,810 $ 5,206
Jul 21, 2026 $ 0.000945
-2.01%
$ 755,072 $ 6,204
Jul 20, 2026 $ 0.000964
-10.81%
$ 770,577 $ 6,654
Jul 19, 2026 $ 0.00108
-18.10%
$ 864,002 $ 10,169
Jul 18, 2026 $ 0.00132
+85.43%
$ 1 million $ 40,299
Jul 17, 2026 $ 0.000712
-15.72%
$ 568,942 $ 4,793
Jul 16, 2026 $ 0.000845
-20.49%
$ 675,074 $ 5,881
Jul 15, 2026 $ 0.00106
+6.62%
$ 849,057 $ 8,226
Jul 14, 2026 $ 0.000996
-4.16%
$ 833,393 $ 9,238
Jul 13, 2026 $ 0.00104
+5.30%
$ 830,835 $ 9,447
Jul 12, 2026 $ 0.000987
-3.88%
$ 789,038 $ 17,886
Jul 11, 2026 $ 0.001
+43.54%
$ 833,480 $ 14,595
Jul 10, 2026 $ 0.0007
+25.04%
$ 559,112 $ 10,073
Jul 9, 2026 $ 0.000562
-1.29%
$ 447,145 $ 12,381
Jul 8, 2026 $ 0.00057
-4.42%
$ 455,257 $ 25,649
Jul 7, 2026 $ 0.000596
-2.04%
$ 476,316 $ 12,103
Jul 6, 2026 $ 0.000608
+5.25%
$ 466,486 $ 13,515
Jul 5, 2026 $ 0.000604
-0.40%
$ 482,709 $ 7,679
Jul 4, 2026 $ 0.000606
+2.74%
$ 484,627 $ 11,349
Jul 3, 2026 $ 0.00059
-8.50%
$ 471,683 $ 13,356
Jul 2, 2026 $ 0.000645
+18.46%
$ 515,476 $ 12,841
Jul 1, 2026 $ 0.000544
+4.03%
$ 435,158 $ 2,992
Jun 30, 2026 $ 0.000523
+0.71%
$ 418,295 $ 13,668
Jun 29, 2026 $ 0.000519
-3.59%
$ 415,338 $ 13,018
Jun 28, 2026 $ 0.000538
+0.90%
$ 430,206 $ 189
Jun 27, 2026 $ 0.000533
-0.91%
$ 426,367 $ 147
Jun 26, 2026 $ 0.000521
-6.97%
$ 416,297 $ 1,753
Jun 25, 2026 $ 0.00056
+10.03%
$ 447,465 $ 2,024
Jun 24, 2026 $ 0.000509
+0.02%
$ 406,688 $ 1,549
Jun 23, 2026 $ 0.000509
+0.37%
$ 406,627 $ 2,977
Jun 22, 2026 $ 0.000507
+7.76%
$ 405,108 $ 3,959
Jun 21, 2026 $ 0.00047
-5.92%
$ 375,938 $ 295
Jun 20, 2026 $ 0.0005
+0.49%
$ 399,573 $ 1,537
Jun 19, 2026 $ 0.000498
-1.85%
$ 397,610 $ 4,085
Jun 18, 2026 $ 0.000507
+10.51%
$ 405,108 $ 1,737
Download