BRIC Historical Data

BRIC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.00079
+0.00%
$631,198 $199
Today, at 5 AM $0.00079
+0.00%
$631,198 $199
Today, at 4 AM $0.00079
+0.00%
$631,198 $204
Today, at 3 AM $0.00079
+0.00%
$631,198 $204
Today, at 2 AM $0.00079
+0.00%
$631,198 $204
Today, at 1 AM $0.00079
+0.00%
$631,198 $209
Today, at 12 AM $0.00079
+0.00%
$631,198 $209
Yesterday, at 11 PM $0.00079
+0.00%
$631,198 $209
Yesterday, at 10 PM $0.00079
+0.00%
$631,198 $209
Yesterday, at 9 PM $0.00079
+0.00%
$631,198 $209
Yesterday, at 8 PM $0.00079
+0.00%
$631,198 $184
Yesterday, at 7 PM $0.00079
+0.00%
$631,182 $184
Yesterday, at 6 PM $0.00079
+0.00%
$631,198 $184
Yesterday, at 5 PM $0.00079
+0.00%
$631,198 $184
Yesterday, at 4 PM $0.00079
+0.00%
$631,198 $184
Yesterday, at 3 PM $0.00079
+0.00%
$631,198 $184
Yesterday, at 2 PM $0.00079
+0.00%
$631,198 $184
Yesterday, at 1 PM $0.00079
-0.62%
$631,198 $184
Yesterday, at 12 PM $0.000795
+0.62%
$635,114 $165
Yesterday, at 11 AM $0.00079
+0.00%
$631,198 $144
Yesterday, at 10 AM $0.00079
+0.00%
$631,198 $144
Yesterday, at 9 AM $0.00079
+0.00%
$631,198 $144
Yesterday, at 8 AM $0.00079
+0.00%
$631,198 $25
Yesterday, at 7 AM $0.00079
+0.00%
$631,198 $26
Yesterday, at 6 AM $0.00079
+0.59%
$631,198 $34
Yesterday, at 5 AM $0.000785
-0.58%
$627,521 $70
Yesterday, at 4 AM $0.00079
+0.00%
$631,198 $56
Yesterday, at 3 AM $0.00079
+0.00%
$631,198 $56
Yesterday, at 2 AM $0.00079
+0.00%
$631,198 $56
Yesterday, at 1 AM $0.00079
+0.00%
$631,198 $57
Yesterday, at 12 AM $0.00079
+0.00%
$631,198 $57
Aug 25, 11 PM $0.00079
+0.00%
$631,198 $114
Aug 25, 10 PM $0.00079
+0.00%
$631,198 $114
Aug 25, 9 PM $0.00079
+0.00%
$631,198 $114
Aug 25, 8 PM $0.00079
+0.00%
$631,198 $114
Aug 25, 7 PM $0.00079
+0.00%
$631,198 $140
Aug 25, 6 PM $0.00079
+0.00%
$631,198 $140
Aug 25, 5 PM $0.00079
+0.00%
$631,198 $156
Aug 25, 4 PM $0.00079
+0.00%
$631,198 $156
Aug 25, 3 PM $0.00079
+0.00%
$631,198 $156
Aug 25, 2 PM $0.00079
+0.00%
$631,198 $167
Aug 25, 1 PM $0.00079
+0.00%
$631,198 $167
Aug 25, 12 PM $0.00079
-0.62%
$631,198 $159
Aug 25, 11 AM $0.000795
+0.00%
$635,114 $175
Aug 25, 10 AM $0.000795
+0.00%
$635,114 $175
Aug 25, 9 AM $0.000795
+0.00%
$635,114 $188
Aug 25, 8 AM $0.000795
+0.00%
$635,114 $188
Aug 25, 7 AM $0.000795
+0.05%
$635,114 $197
Aug 25, 6 AM $0.000789
-0.08%
$630,714 $192
Aug 25, 5 AM $0.00079
+0.00%
$631,198 $169
Download