BRIC Historical Data

BRIC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000317
+0.00%
$ 253,662 $ 9,467
Today, at 2 AM $ 0.000317
+0.00%
$ 253,662 $ 9,451
Today, at 1 AM $ 0.000317
+0.00%
$ 253,662 $ 9,472
Yesterday, at 12 AM $ 0.000317
+0.09%
$ 253,662 $ 9,490
Yesterday, at 11 PM $ 0.000317
-0.13%
$ 253,422 $ 9,509
Yesterday, at 10 PM $ 0.000318
-0.16%
$ 253,743 $ 9,512
Yesterday, at 9 PM $ 0.000318
+0.00%
$ 254,143 $ 9,516
Yesterday, at 8 PM $ 0.000318
+0.06%
$ 254,142 $ 9,610
Yesterday, at 7 PM $ 0.000318
-0.03%
$ 253,982 $ 9,667
Yesterday, at 6 PM $ 0.000318
-0.03%
$ 254,062 $ 9,713
Yesterday, at 5 PM $ 0.000318
-0.06%
$ 254,142 $ 9,747
Yesterday, at 4 PM $ 0.000318
+0.00%
$ 254,301 $ 9,749
Yesterday, at 3 PM $ 0.000318
+0.06%
$ 254,301 $ 9,746
Yesterday, at 2 PM $ 0.000318
-0.03%
$ 254,142 $ 9,767
Yesterday, at 1 PM $ 0.000318
+0.03%
$ 254,222 $ 9,758
Yesterday, at 12 PM $ 0.000318
+0.00%
$ 254,142 $ 9,814
Yesterday, at 11 AM $ 0.000318
-0.03%
$ 254,142 $ 9,847
Yesterday, at 10 AM $ 0.000318
+0.13%
$ 254,222 $ 9,862
Yesterday, at 9 AM $ 0.000318
-0.03%
$ 253,902 $ 9,806
Yesterday, at 8 AM $ 0.000318
+0.28%
$ 253,982 $ 9,891
Yesterday, at 7 AM $ 0.000317
+0.00%
$ 253,422 $ 10,069
Yesterday, at 6 AM $ 0.000317
+0.00%
$ 253,422 $ 10,029
Yesterday, at 5 AM $ 0.000317
+0.13%
$ 253,422 $ 10,056
Yesterday, at 4 AM $ 0.000317
+0.00%
$ 253,103 $ 10,017
Yesterday, at 3 AM $ 0.000317
+0.00%
$ 253,103 $ 9,988
Yesterday, at 2 AM $ 0.000317
+0.00%
$ 253,103 $ 10,046
Yesterday, at 1 AM $ 0.000317
-0.72%
$ 253,103 $ 10,017
Apr 24, 12 AM $ 0.000319
-0.06%
$ 254,941 $ 10,043
Apr 23, 11 PM $ 0.000319
-0.13%
$ 255,101 $ 10,043
Apr 23, 10 PM $ 0.00032
+0.38%
$ 255,430 $ 10,029
Apr 23, 9 PM $ 0.000318
+1.89%
$ 254,475 $ 10,008
Apr 23, 8 PM $ 0.000312
+1.17%
$ 249,746 $ 9,917
Apr 23, 7 PM $ 0.000309
-0.06%
$ 246,869 $ 9,879
Apr 23, 6 PM $ 0.000309
-0.06%
$ 247,014 $ 9,856
Apr 23, 5 PM $ 0.000309
+0.16%
$ 247,174 $ 9,848
Apr 23, 4 PM $ 0.000309
+0.00%
$ 246,774 $ 9,819
Apr 23, 3 PM $ 0.000309
-0.07%
$ 246,774 $ 9,822
Apr 23, 2 PM $ 0.000309
-0.35%
$ 246,954 $ 9,800
Apr 23, 1 PM $ 0.00031
-0.61%
$ 247,830 $ 9,777
Apr 23, 12 PM $ 0.000312
+0.16%
$ 249,347 $ 9,736
Apr 23, 11 AM $ 0.000312
-0.16%
$ 248,947 $ 9,841
Apr 23, 10 AM $ 0.000312
+0.03%
$ 249,346 $ 9,849
Apr 23, 9 AM $ 0.000312
+0.06%
$ 249,267 $ 9,875
Apr 23, 8 AM $ 0.000312
-1.11%
$ 249,107 $ 9,870
Apr 23, 7 AM $ 0.000315
+0.00%
$ 251,904 $ 9,516
Apr 23, 6 AM $ 0.000315
+0.00%
$ 251,904 $ 9,524
Apr 23, 5 AM $ 0.000315
+0.16%
$ 251,904 $ 9,502
Apr 23, 4 AM $ 0.000315
-0.41%
$ 251,504 $ 9,478
Apr 23, 3 AM $ 0.000316
-0.50%
$ 252,543 $ 9,464
Apr 23, 2 AM $ 0.000318
+0.41%
$ 253,822 $ 9,464
Download