BRIC Historical Data

BRIC
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.000317
+0.00%
$ 253,662 $ 9,471
3:45 AM $ 0.000317
+0.00%
$ 253,662 $ 9,467
3:44 AM $ 0.000317
+0.00%
$ 253,662 $ 9,479
3:43 AM $ 0.000317
+0.00%
$ 253,662 $ 9,471
3:42 AM $ 0.000317
+0.00%
$ 253,662 $ 9,473
3:41 AM $ 0.000317
+0.00%
$ 253,662 $ 9,473
3:40 AM $ 0.000317
+0.00%
$ 253,662 $ 9,465
3:39 AM $ 0.000317
+0.00%
$ 253,662 $ 9,463
3:38 AM $ 0.000317
+0.00%
$ 253,662 $ 9,475
3:37 AM $ 0.000317
+0.00%
$ 253,662 $ 9,467
3:36 AM $ 0.000317
+0.00%
$ 253,662 $ 9,466
3:35 AM $ 0.000317
+0.00%
$ 253,662 $ 9,472
3:34 AM $ 0.000317
+0.00%
$ 253,662 $ 9,463
3:33 AM $ 0.000317
+0.00%
$ 253,662 $ 9,471
3:32 AM $ 0.000317
+0.00%
$ 253,662 $ 9,471
3:31 AM $ 0.000317
+0.00%
$ 253,662 $ 9,457
3:30 AM $ 0.000317
+0.00%
$ 253,662 $ 9,470
3:29 AM $ 0.000317
+0.00%
$ 253,662 $ 9,460
3:28 AM $ 0.000317
+0.00%
$ 253,662 $ 9,460
3:27 AM $ 0.000317
+0.00%
$ 253,662 $ 9,465
3:26 AM $ 0.000317
+0.00%
$ 253,662 $ 9,451
3:25 AM $ 0.000317
+0.00%
$ 253,662 $ 9,473
3:24 AM $ 0.000317
+0.00%
$ 253,662 $ 9,467
3:23 AM $ 0.000317
+0.00%
$ 253,662 $ 9,467
3:22 AM $ 0.000317
+0.00%
$ 253,662 $ 9,463
3:21 AM $ 0.000317
+0.00%
$ 253,662 $ 9,451
3:20 AM $ 0.000317
+0.00%
$ 253,662 $ 9,465
3:19 AM $ 0.000317
+0.00%
$ 253,662 $ 9,441
3:18 AM $ 0.000317
+0.00%
$ 253,662 $ 9,456
3:17 AM $ 0.000317
+0.00%
$ 253,662 $ 9,456
3:16 AM $ 0.000317
+0.00%
$ 253,662 $ 9,446
3:15 AM $ 0.000317
+0.00%
$ 253,662 $ 9,454
3:14 AM $ 0.000317
+0.00%
$ 253,662 $ 9,447
3:13 AM $ 0.000317
+0.00%
$ 253,662 $ 9,448
3:12 AM $ 0.000317
+0.00%
$ 253,662 $ 9,446
3:11 AM $ 0.000317
+0.00%
$ 253,662 $ 9,444
3:10 AM $ 0.000317
+0.00%
$ 253,662 $ 9,444
3:09 AM $ 0.000317
+0.00%
$ 253,662 $ 9,444
3:08 AM $ 0.000317
+0.00%
$ 253,662 $ 9,443
3:07 AM $ 0.000317
+0.00%
$ 253,662 $ 9,454
3:06 AM $ 0.000317
+0.00%
$ 253,662 $ 9,443
3:05 AM $ 0.000317
+0.00%
$ 253,662 $ 9,465
3:04 AM $ 0.000317
+0.00%
$ 253,662 $ 9,450
3:03 AM $ 0.000317
+0.00%
$ 253,662 $ 9,450
3:02 AM $ 0.000317
+0.00%
$ 253,662 $ 9,458
3:01 AM $ 0.000317
+0.00%
$ 253,662 $ 9,459
3:00 AM $ 0.000317
+0.00%
$ 253,662 $ 9,458
2:59 AM $ 0.000317
+0.00%
$ 253,662 $ 9,451
2:58 AM $ 0.000317
+0.00%
$ 253,662 $ 9,462
2:57 AM $ 0.000317
+0.00%
$ 253,662 $ 9,457
Download