BRIC Historical Data

BRIC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000829
+58.41%
$662,606 $322,319
Jun 2026 $0.000523
+26.24%
$418,295 $261,742
May 2026 $0.000414
+29.45%
$331,343 $424,350
Apr 2026 $0.00032
-40.66%
$255,908 $442,069
Mar 2026 $0.00054
-21.91%
$431,481 $922,652
Feb 2026 $0.000692
+41.67%
$552,669 $2.46 million
Jan 2026 $0.000566
-80.75%
$390,063 $4.06 million
Dec 2025 $0.00294
-50.94%
$2.35 million $29.32 million
Nov 2025 $0.00585
+65.24%
$4.68 million $84.39 million
Oct 2025 $0.00394
-48.00%
$2.76 million $8.14 million
Sep 2025 $0.00775
-50.44%
$5.9 million $4.64 million
Aug 2025 $0.00904
-65.08%
$12.01 million $10.62 million
Jul 2025 $0.0265
+153.98%
$20.05 million $50.6 million
Jun 2025 $0.0115
-47.70%
$10.41 million $16.77 million
Download