BRIC Historical Data

BRIC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00054
-21.91%
$ 431,481 $ 922,652
Feb 2026 $ 0.000692
+41.67%
$ 552,669 $ 2.46 million
Jan 2026 $ 0.000566
-80.75%
$ 390,063 $ 4.06 million
Dec 2025 $ 0.00294
-50.94%
$ 2.35 million $ 29.32 million
Nov 2025 $ 0.00585
+65.24%
$ 4.68 million $ 84.39 million
Oct 2025 $ 0.00394
-48.00%
$ 2.76 million $ 8.14 million
Sep 2025 $ 0.00775
-50.44%
$ 5.9 million $ 4.64 million
Aug 2025 $ 0.00904
-65.08%
$ 12.01 million $ 10.62 million
Jul 2025 $ 0.0265
+153.98%
$ 20.05 million $ 50.6 million
Jun 2025 $ 0.0115
-47.70%
$ 10.41 million $ 16.77 million
Download