BRIC Historical Data

BRIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000358
+0.06%
$ 286,509 $ 21,553
Apr 6, 7 PM $ 0.000359
-0.72%
$ 286,589 $ 21,728
Apr 6, 6 PM $ 0.000361
+0.00%
$ 288,667 $ 21,730
Apr 6, 5 PM $ 0.000361
-0.44%
$ 288,667 $ 21,624
Apr 6, 4 PM $ 0.000366
+0.77%
$ 292,183 $ 21,606
Apr 6, 3 PM $ 0.000363
+0.22%
$ 289,953 $ 21,550
Apr 6, 2 PM $ 0.000362
-0.02%
$ 289,393 $ 21,679
Apr 6, 1 PM $ 0.000362
+0.28%
$ 289,466 $ 21,551
Apr 6, 12 PM $ 0.000361
+0.58%
$ 288,667 $ 21,332
Apr 6, 11 AM $ 0.000361
+0.00%
$ 288,667 $ 21,595
Apr 6, 10 AM $ 0.000361
+0.00%
$ 288,667 $ 21,721
Apr 6, 9 AM $ 0.000361
-1.63%
$ 288,667 $ 21,780
Apr 6, 8 AM $ 0.000365
-1.22%
$ 291,304 $ 21,452
Apr 6, 7 AM $ 0.000367
+0.77%
$ 293,542 $ 21,377
Apr 6, 6 AM $ 0.000367
-4.37%
$ 293,542 $ 21,434
Apr 6, 5 AM $ 0.000383
-0.47%
$ 306,488 $ 21,109
Apr 6, 4 AM $ 0.000385
+0.36%
$ 307,927 $ 21,090
Apr 6, 3 AM $ 0.000384
-0.72%
$ 306,808 $ 21,150
Apr 6, 2 AM $ 0.000386
-0.13%
$ 308,167 $ 20,997
Apr 6, 1 AM $ 0.000386
+0.18%
$ 308,566 $ 21,032
Apr 6, 12 AM $ 0.000384
-0.36%
$ 307,048 $ 21,042
Apr 5, 11 PM $ 0.000386
+0.00%
$ 308,167 $ 20,975
Apr 5, 10 PM $ 0.000386
+0.05%
$ 308,182 $ 21,047
Apr 5, 9 PM $ 0.000385
+1.43%
$ 308,042 $ 21,033
Apr 5, 8 PM $ 0.00038
-0.03%
$ 303,684 $ 20,673
Apr 5, 7 PM $ 0.00038
-0.26%
$ 303,771 $ 20,466
Apr 5, 6 PM $ 0.000381
+0.50%
$ 304,570 $ 20,515
Apr 5, 5 PM $ 0.000379
+0.11%
$ 303,052 $ 20,663
Apr 5, 4 PM $ 0.000379
+0.21%
$ 302,732 $ 20,643
Apr 5, 3 PM $ 0.000378
-0.03%
$ 302,093 $ 20,712
Apr 5, 2 PM $ 0.000378
+0.56%
$ 302,173 $ 20,675
Apr 5, 1 PM $ 0.000376
-0.13%
$ 300,494 $ 20,972
Apr 5, 12 PM $ 0.000376
-0.08%
$ 300,894 $ 21,076
Apr 5, 11 AM $ 0.000374
+0.00%
$ 298,976 $ 20,834
Apr 5, 10 AM $ 0.000374
+0.26%
$ 298,976 $ 20,803
Apr 5, 9 AM $ 0.000373
+0.00%
$ 298,214 $ 20,715
Apr 5, 8 AM $ 0.000373
-0.60%
$ 298,214 $ 20,822
Apr 5, 7 AM $ 0.000375
+1.19%
$ 300,015 $ 20,914
Apr 5, 6 AM $ 0.000371
-0.74%
$ 296,499 $ 20,881
Apr 5, 5 AM $ 0.000374
-0.01%
$ 298,703 $ 20,690
Apr 5, 4 AM $ 0.000374
-0.01%
$ 298,736 $ 20,636
Apr 5, 3 AM $ 0.000376
+0.61%
$ 300,814 $ 20,645
Apr 5, 2 AM $ 0.000374
+0.03%
$ 298,978 $ 20,430
Apr 5, 1 AM $ 0.000376
+0.67%
$ 300,894 $ 20,508
Apr 5, 12 AM $ 0.000374
-0.66%
$ 298,896 $ 20,548
Apr 4, 11 PM $ 0.000373
+0.00%
$ 298,497 $ 20,547
Apr 4, 10 PM $ 0.000373
-0.16%
$ 298,497 $ 20,541
Apr 4, 9 PM $ 0.000374
-0.05%
$ 298,976 $ 20,534
Apr 4, 8 PM $ 0.00037
-1.96%
$ 296,099 $ 20,634
Apr 4, 7 PM $ 0.000374
+0.19%
$ 299,139 $ 20,518