Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 3 PM $0.000843
+0.00%
$674,115 $977
Oct 4, 2 PM $0.000843
+0.00%
$674,115 $977
Oct 4, 1 PM $0.000843
+0.00%
$674,115 $977
Oct 4, 12 PM $0.000843
+0.01%
$674,115 $977
Oct 4, 11 AM $0.000843
+4.76%
$674,047 $980
Oct 4, 10 AM $0.000805
-4.22%
$643,426 $971
Oct 4, 9 AM $0.000841
+1.44%
$671,797 $989
Oct 4, 8 AM $0.000829
+1.88%
$662,287 $936
Oct 4, 7 AM $0.000813
+0.00%
$650,059 $407
Oct 4, 6 AM $0.000813
+0.00%
$650,059 $569
Oct 4, 5 AM $0.000813
+0.00%
$650,059 $665
Oct 4, 4 AM $0.000813
+0.00%
$650,059 $665
Oct 4, 3 AM $0.000813
+0.00%
$650,059 $665
Oct 4, 2 AM $0.000813
+0.00%
$650,059 $735
Oct 4, 1 AM $0.000813
-6.29%
$650,059 $892
Oct 4, 12 AM $0.000868
+0.92%
$693,685 $880
Oct 3, 11 PM $0.00086
+0.00%
$687,381 $864
Oct 3, 10 PM $0.00086
+1.97%
$687,381 $864
Oct 3, 9 PM $0.000843
+7.37%
$674,115 $803
Oct 3, 8 PM $0.000786
-3.13%
$627,842 $783
Oct 3, 7 PM $0.000811
+2.78%
$648,141 $564
Oct 3, 6 PM $0.000789
+0.00%
$630,639 $526
Oct 3, 5 PM $0.000789
+0.00%
$630,639 $526
Oct 3, 4 PM $0.000789
+0.00%
$630,639 $526
Oct 3, 3 PM $0.000789
+0.00%
$630,639 $521
Oct 3, 2 PM $0.000789
+0.00%
$630,639 $521
Oct 3, 1 PM $0.000789
+0.00%
$630,639 $521
Oct 3, 12 PM $0.000789
-0.67%
$630,639 $521
Oct 3, 11 AM $0.000794
+0.00%
$634,875 $518
Oct 3, 10 AM $0.000794
+0.00%
$634,875 $518
Oct 3, 9 AM $0.000794
+0.00%
$634,875 $493
Oct 3, 8 AM $0.000794
+0.00%
$634,875 $484
Oct 3, 7 AM $0.000794
+1.82%
$634,875 $484
Oct 3, 6 AM $0.00078
-0.90%
$623,526 $322
Oct 3, 5 AM $0.000787
+0.00%
$629,200 $226
Oct 3, 4 AM $0.000787
+0.00%
$629,200 $226
Oct 3, 3 AM $0.000787
+0.00%
$629,200 $226
Oct 3, 2 AM $0.000787
+0.00%
$629,200 $157
Oct 3, 12 AM $0.00078
+0.00%
$623,526 $31
Oct 2, 11 PM $0.00078
+0.00%
$623,526 $31
Oct 2, 10 PM $0.00078
+0.00%
$623,526 $31
Oct 2, 9 PM $0.00078
+0.00%
$623,526 $31
Oct 2, 8 PM $0.00078
+0.00%
$623,526 $31
Oct 2, 7 PM $0.00078
+0.00%
$623,526 $31
Oct 2, 6 PM $0.00078
+0.00%
$623,526 $31
Oct 2, 5 PM $0.00078
+0.00%
$623,526 $31
Oct 2, 4 PM $0.00078
+0.00%
$623,526 $31
Oct 2, 3 PM $0.00078
+0.00%
$623,526 $60
Oct 2, 2 PM $0.00078
+0.00%
$623,526 $65
Oct 2, 1 PM $0.00078
+0.00%
$623,526 $65