BRIC Historical Data

BRIC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $0.000755
+0.00%
$603,786 $288
Aug 8, 7 PM $0.000755
+0.00%
$603,782 $288
Aug 8, 6 PM $0.000756
-3.85%
$603,807 $288
Aug 8, 5 PM $0.000786
+4.01%
$628,002 $268
Aug 8, 4 PM $0.000755
+0.00%
$603,786 $369
Aug 8, 3 PM $0.000755
+0.00%
$603,786 $824
Aug 8, 2 PM $0.000755
+0.00%
$603,786 $828
Aug 8, 1 PM $0.000755
-3.86%
$603,786 $847
Aug 8, 12 PM $0.000786
+0.00%
$628,002 $918
Aug 8, 11 AM $0.000786
+0.00%
$627,972 $1,270
Aug 8, 10 AM $0.000786
+2.64%
$627,984 $1,267
Aug 8, 9 AM $0.000766
-2.57%
$611,858 $1,263
Aug 8, 8 AM $0.000786
+0.00%
$628,002 $1,256
Aug 8, 7 AM $0.000786
+2.65%
$628,002 $1,256
Aug 8, 6 AM $0.000766
+0.00%
$611,778 $1,225
Aug 8, 5 AM $0.000766
-0.26%
$611,778 $1,238
Aug 8, 4 AM $0.000767
+1.12%
$613,376 $1,143
Aug 8, 3 AM $0.000759
+0.00%
$606,583 $1,123
Aug 8, 2 AM $0.000759
+0.00%
$606,583 $1,124
Aug 8, 1 AM $0.000759
-1.67%
$606,583 $1,124
Aug 8, 12 AM $0.000772
+4.32%
$616,893 $1,052
Aug 7, 11 PM $0.00074
+0.00%
$591,319 $1,027
Aug 7, 10 PM $0.00074
+0.00%
$591,319 $1,027
Aug 7, 9 PM $0.00074
+0.00%
$591,319 $1,027
Aug 7, 8 PM $0.00074
+0.01%
$591,319 $1,027
Aug 7, 7 PM $0.00074
-0.01%
$591,252 $1,033
Aug 7, 6 PM $0.00074
+0.00%
$591,319 $1,037
Aug 7, 5 PM $0.00074
-2.06%
$591,319 $1,040
Aug 7, 4 PM $0.000786
+1.79%
$628,002 $933
Aug 7, 3 PM $0.000772
+0.00%
$616,973 $570
Aug 7, 2 PM $0.000772
+0.32%
$616,973 $566
Aug 7, 1 PM $0.00077
+1.53%
$614,975 $550
Aug 7, 12 PM $0.000758
+4.01%
$605,704 $478
Aug 7, 11 AM $0.000729
+0.00%
$582,368 $126
Aug 7, 10 AM $0.000729
+0.00%
$582,368 $183
Aug 7, 9 AM $0.000729
+0.00%
$582,368 $188
Aug 7, 8 AM $0.000729
+0.00%
$582,368 $192
Aug 7, 7 AM $0.000729
+0.00%
$582,368 $219
Aug 7, 6 AM $0.000729
-5.28%
$582,368 $219
Aug 7, 5 AM $0.000769
+0.00%
$614,815 $206
Aug 7, 4 AM $0.000769
+0.00%
$614,815 $270
Aug 7, 3 AM $0.000769
-0.03%
$614,815 $310
Aug 7, 2 AM $0.00077
+0.00%
$614,975 $309
Aug 7, 1 AM $0.00077
+0.00%
$614,975 $310
Aug 7, 12 AM $0.00077
+0.00%
$614,975 $310
Aug 6, 11 PM $0.00077
+0.00%
$614,975 $318
Aug 6, 10 PM $0.00077
+0.00%
$614,975 $329
Aug 6, 9 PM $0.00077
+0.00%
$614,975 $329
Aug 6, 8 PM $0.00077
+5.60%
$614,975 $352
Aug 6, 7 PM $0.000729
-1.51%
$582,368 $346