BRIC Historical Data

BRIC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000551
-0.24%
$ 440,512 $ 11,782
Jun 7, 10 PM $ 0.000552
-1.25%
$ 441,551 $ 11,761
Jun 7, 9 PM $ 0.000559
-0.25%
$ 447,145 $ 11,710
Jun 7, 8 PM $ 0.000561
-0.71%
$ 448,264 $ 11,655
Jun 7, 7 PM $ 0.000565
+0.64%
$ 451,461 $ 11,561
Jun 7, 6 PM $ 0.000564
+0.20%
$ 450,662 $ 11,741
Jun 7, 5 PM $ 0.000563
-0.02%
$ 449,783 $ 11,671
Jun 7, 4 PM $ 0.000563
-1.30%
$ 449,863 $ 11,623
Jun 7, 3 PM $ 0.00057
-0.40%
$ 455,777 $ 11,232
Jun 7, 2 PM $ 0.000573
-0.07%
$ 457,585 $ 11,163
Jun 7, 1 PM $ 0.000573
-0.04%
$ 457,899 $ 11,102
Jun 7, 12 PM $ 0.000572
-1.58%
$ 457,295 $ 10,917
Jun 7, 11 AM $ 0.000581
-0.15%
$ 464,646 $ 10,756
Jun 7, 10 AM $ 0.000582
+8.46%
$ 465,365 $ 10,595
Jun 7, 9 AM $ 0.000537
+2.95%
$ 429,078 $ 10,038
Jun 7, 8 AM $ 0.000522
-0.47%
$ 416,801 $ 9,950
Jun 7, 7 AM $ 0.000524
+0.97%
$ 418,782 $ 10,303
Jun 7, 6 AM $ 0.000519
-1.58%
$ 414,763 $ 10,292
Jun 7, 5 AM $ 0.000527
+4.16%
$ 421,421 $ 10,198
Jun 7, 4 AM $ 0.000506
+3.47%
$ 404,600 $ 10,037
Jun 7, 3 AM $ 0.000489
-0.06%
$ 391,037 $ 9,814
Jun 7, 2 AM $ 0.00049
+0.06%
$ 391,276 $ 9,876
Jun 7, 1 AM $ 0.000489
+0.02%
$ 391,042 $ 9,964
Jun 7, 12 AM $ 0.000489
+0.08%
$ 390,963 $ 10,056
Jun 6, 11 PM $ 0.000489
-0.27%
$ 390,643 $ 10,113
Jun 6, 10 PM $ 0.00049
+0.06%
$ 391,922 $ 10,214
Jun 6, 9 PM $ 0.00049
+0.39%
$ 391,682 $ 10,223
Jun 6, 8 PM $ 0.000488
-0.22%
$ 390,163 $ 10,348
Jun 6, 7 PM $ 0.000489
-2.97%
$ 391,042 $ 10,391
Jun 6, 6 PM $ 0.000504
-0.32%
$ 403,030 $ 10,355
Jun 6, 5 PM $ 0.000506
-0.18%
$ 404,389 $ 10,383
Jun 6, 4 PM $ 0.000507
-2.01%
$ 405,108 $ 10,397
Jun 6, 3 PM $ 0.000517
-0.44%
$ 413,418 $ 10,439
Jun 6, 2 PM $ 0.000521
+2.92%
$ 416,457 $ 10,639
Jun 6, 1 PM $ 0.000506
-0.06%
$ 404,629 $ 10,652
Jun 6, 12 PM $ 0.000509
-0.02%
$ 406,627 $ 10,707
Jun 6, 11 AM $ 0.000509
-0.35%
$ 406,707 $ 10,754
Jun 6, 10 AM $ 0.000511
-3.66%
$ 408,145 $ 10,812
Jun 6, 9 AM $ 0.00053
-2.05%
$ 423,649 $ 10,860
Jun 6, 8 AM $ 0.000541
+10.86%
$ 432,520 $ 10,888
Jun 6, 7 AM $ 0.000506
-0.57%
$ 404,788 $ 10,520
Jun 6, 6 AM $ 0.000509
+0.02%
$ 407,106 $ 10,477
Jun 6, 5 AM $ 0.000509
+0.00%
$ 407,026 $ 10,584
Jun 6, 4 AM $ 0.000509
-1.49%
$ 407,026 $ 10,611
Jun 6, 3 AM $ 0.000517
-1.65%
$ 413,180 $ 10,593
Jun 6, 2 AM $ 0.000525
-0.36%
$ 419,494 $ 11,052
Jun 6, 1 AM $ 0.000527
-0.90%
$ 421,012 $ 12,640
Jun 6, 12 AM $ 0.000532
-0.02%
$ 424,848 $ 13,079
Jun 5, 11 PM $ 0.000532
-1.01%
$ 424,928 $ 13,306
Jun 5, 10 PM $ 0.000537
-0.35%
$ 429,256 $ 13,276