BRIC Historical Data

BRIC Page 10
Date Close Price change Market cap Trading volume
4:57 AM $ 0.000559
+0.00%
$ 447,145 $ 287
4:56 AM $ 0.000559
+0.00%
$ 447,145 $ 287
4:55 AM $ 0.000559
+0.00%
$ 447,145 $ 287
4:54 AM $ 0.000559
+0.00%
$ 447,145 $ 287
4:53 AM $ 0.000559
+0.00%
$ 447,145 $ 287
4:52 AM $ 0.000559
+0.00%
$ 447,145 $ 287
4:51 AM $ 0.000559
+0.00%
$ 447,145 $ 287
4:50 AM $ 0.000559
+0.00%
$ 447,145 $ 287
4:49 AM $ 0.000559
+0.00%
$ 447,145 $ 287
4:48 AM $ 0.000559
+0.00%
$ 447,145 $ 287
4:47 AM $ 0.000559
+0.00%
$ 447,145 $ 287
4:46 AM $ 0.000559
+0.00%
$ 447,145 $ 287
4:45 AM $ 0.000559
+0.00%
$ 447,145 $ 287
4:44 AM $ 0.000559
+0.00%
$ 447,145 $ 295
4:43 AM $ 0.000559
+0.00%
$ 447,145 $ 295
4:42 AM $ 0.000559
+0.00%
$ 447,145 $ 295
4:41 AM $ 0.000559
+0.00%
$ 447,145 $ 295
4:40 AM $ 0.000559
+0.00%
$ 447,145 $ 339
4:39 AM $ 0.000559
+0.00%
$ 447,145 $ 339
4:38 AM $ 0.000559
+0.00%
$ 447,145 $ 339
4:37 AM $ 0.000559
+0.00%
$ 447,145 $ 339
4:36 AM $ 0.000559
+0.00%
$ 447,145 $ 339
4:35 AM $ 0.000559
+0.00%
$ 447,145 $ 339
4:34 AM $ 0.000559
+0.00%
$ 447,145 $ 339
4:33 AM $ 0.000559
+0.00%
$ 447,145 $ 339
4:32 AM $ 0.000559
+0.00%
$ 447,145 $ 339
4:31 AM $ 0.000559
+0.00%
$ 447,145 $ 339
4:30 AM $ 0.000559
+0.00%
$ 447,145 $ 339
4:29 AM $ 0.000559
+0.00%
$ 447,145 $ 339
4:28 AM $ 0.000559
+0.00%
$ 447,145 $ 339
4:27 AM $ 0.000559
+0.00%
$ 447,145 $ 339
4:26 AM $ 0.000559
+0.00%
$ 447,145 $ 339
4:25 AM $ 0.000559
+0.00%
$ 447,145 $ 339
4:24 AM $ 0.000559
+0.00%
$ 447,145 $ 339
4:23 AM $ 0.000559
+0.00%
$ 447,145 $ 339
4:22 AM $ 0.000559
+0.00%
$ 447,145 $ 339
4:21 AM $ 0.000559
+0.00%
$ 447,145 $ 339
4:20 AM $ 0.000559
+0.00%
$ 447,145 $ 339
4:19 AM $ 0.000559
+0.00%
$ 447,145 $ 339
4:18 AM $ 0.000559
+0.00%
$ 447,145 $ 339
4:17 AM $ 0.000559
+0.00%
$ 447,145 $ 339
4:16 AM $ 0.000559
+0.00%
$ 447,145 $ 445
4:15 AM $ 0.000559
+0.00%
$ 447,145 $ 446
4:14 AM $ 0.000559
+0.00%
$ 447,145 $ 446
4:13 AM $ 0.000559
+0.00%
$ 447,145 $ 446
4:12 AM $ 0.000559
+0.00%
$ 447,145 $ 446
4:11 AM $ 0.000559
+0.00%
$ 447,145 $ 532
4:10 AM $ 0.000559
+0.00%
$ 447,145 $ 532
4:09 AM $ 0.000559
+0.00%
$ 447,145 $ 532
4:08 AM $ 0.000559
+0.00%
$ 447,145 $ 550