BRIC Historical Data

BRIC Page 10
Download
Date Close Price change Market cap Trading volume
7:50 AM $0.00079
+0.00%
$635,114 $199
7:49 AM $0.00079
+0.00%
$631,198 $199
7:48 AM $0.00079
+0.00%
$631,198 $199
7:47 AM $0.00079
+0.00%
$631,198 $199
7:46 AM $0.00079
+0.00%
$631,198 $199
7:45 AM $0.00079
+0.00%
$631,198 $199
7:44 AM $0.00079
+0.00%
$631,198 $199
7:43 AM $0.00079
+0.00%
$631,198 $199
7:42 AM $0.00079
+0.00%
$631,198 $199
7:41 AM $0.00079
+0.00%
$631,198 $199
7:40 AM $0.00079
+0.00%
$631,198 $199
7:39 AM $0.00079
+0.00%
$631,198 $199
7:38 AM $0.00079
+0.00%
$631,198 $199
7:37 AM $0.00079
+0.00%
$631,198 $199
7:36 AM $0.00079
+0.00%
$631,198 $199
7:35 AM $0.00079
+0.00%
$631,198 $199
7:34 AM $0.00079
+0.00%
$631,198 $199
7:33 AM $0.00079
+0.00%
$631,198 $199
7:32 AM $0.00079
+0.00%
$631,198 $199
7:31 AM $0.00079
+0.00%
$631,198 $199
7:30 AM $0.00079
+0.00%
$631,198 $199
7:29 AM $0.00079
+0.00%
$631,198 $199
7:28 AM $0.00079
+0.00%
$631,198 $199
7:27 AM $0.00079
+0.00%
$631,198 $199
7:26 AM $0.00079
+0.00%
$631,198 $199
7:25 AM $0.00079
+0.00%
$631,198 $199
7:24 AM $0.00079
+0.00%
$631,198 $199
7:23 AM $0.00079
+0.00%
$631,198 $199
7:22 AM $0.00079
+0.00%
$631,198 $199
7:21 AM $0.00079
+0.00%
$631,198 $199
7:20 AM $0.00079
+0.00%
$631,198 $199
7:19 AM $0.00079
+0.00%
$631,198 $199
7:18 AM $0.00079
+0.00%
$631,198 $199
7:17 AM $0.00079
+0.00%
$631,198 $199
7:16 AM $0.00079
+0.00%
$631,198 $199
7:15 AM $0.00079
+0.00%
$631,198 $199
7:14 AM $0.00079
+0.00%
$631,198 $199
7:13 AM $0.00079
+0.00%
$631,198 $199
7:12 AM $0.00079
+0.00%
$631,198 $199
7:11 AM $0.00079
+0.00%
$631,198 $199
7:10 AM $0.00079
+0.00%
$631,198 $199
7:09 AM $0.00079
+0.00%
$631,198 $199
7:08 AM $0.00079
+0.00%
$631,198 $199
7:07 AM $0.00079
+0.00%
$631,198 $199
7:06 AM $0.00079
+0.00%
$631,198 $199
7:05 AM $0.00079
+0.00%
$631,198 $199
7:04 AM $0.00079
+0.00%
$631,198 $199
7:03 AM $0.00079
+0.00%
$631,198 $199
7:02 AM $0.00079
+0.00%
$631,198 $199
7:01 AM $0.00079
+0.00%
$631,198 $199