BRIC Historical Data

BRIC Page 10
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.000317
+0.00%
$ 253,422 $ 9,372
7:59 AM $ 0.000317
+0.00%
$ 253,662 $ 9,375
7:58 AM $ 0.000317
+0.00%
$ 253,662 $ 9,372
7:57 AM $ 0.000317
+0.00%
$ 253,662 $ 9,357
7:56 AM $ 0.000317
+0.00%
$ 253,662 $ 9,378
7:55 AM $ 0.000317
+0.00%
$ 253,662 $ 9,358
7:54 AM $ 0.000317
+0.00%
$ 253,582 $ 9,369
7:53 AM $ 0.000317
+0.00%
$ 253,582 $ 9,386
7:52 AM $ 0.000317
+0.00%
$ 253,582 $ 9,382
7:51 AM $ 0.000317
+0.00%
$ 253,582 $ 9,382
7:50 AM $ 0.000317
+0.00%
$ 253,582 $ 9,377
7:49 AM $ 0.000317
+0.00%
$ 253,422 $ 9,377
7:48 AM $ 0.000317
-0.09%
$ 253,422 $ 9,374
7:47 AM $ 0.000317
+0.03%
$ 253,422 $ 9,374
7:46 AM $ 0.000317
+0.00%
$ 253,422 $ 9,374
7:45 AM $ 0.000317
+0.00%
$ 253,422 $ 9,375
7:44 AM $ 0.000317
+0.00%
$ 253,582 $ 9,390
7:43 AM $ 0.000317
+0.03%
$ 253,582 $ 9,371
7:42 AM $ 0.000317
+0.00%
$ 253,582 $ 9,382
7:41 AM $ 0.000317
+0.03%
$ 253,582 $ 9,386
7:40 AM $ 0.000317
+0.00%
$ 253,582 $ 9,386
7:39 AM $ 0.000317
-0.06%
$ 253,422 $ 9,386
7:38 AM $ 0.000317
+0.00%
$ 253,422 $ 9,387
7:37 AM $ 0.000317
+0.06%
$ 253,422 $ 9,387
7:36 AM $ 0.000317
+0.00%
$ 253,422 $ 9,391
7:35 AM $ 0.000317
+0.00%
$ 253,422 $ 9,394
7:34 AM $ 0.000317
-0.09%
$ 253,422 $ 9,394
7:33 AM $ 0.000317
+0.00%
$ 253,422 $ 9,395
7:32 AM $ 0.000317
+0.09%
$ 253,422 $ 9,394
7:31 AM $ 0.000317
-0.03%
$ 253,422 $ 9,385
7:30 AM $ 0.000317
-0.03%
$ 253,422 $ 9,382
7:29 AM $ 0.000317
+0.00%
$ 253,582 $ 9,385
7:28 AM $ 0.000317
+0.00%
$ 253,582 $ 9,385
7:27 AM $ 0.000317
+0.06%
$ 253,582 $ 9,398
7:26 AM $ 0.000317
+0.00%
$ 253,582 $ 9,390
7:25 AM $ 0.000317
+0.00%
$ 253,582 $ 9,386
7:24 AM $ 0.000317
+0.00%
$ 253,422 $ 9,390
7:23 AM $ 0.000317
+0.00%
$ 253,422 $ 9,390
7:22 AM $ 0.000317
-0.03%
$ 253,422 $ 9,389
7:21 AM $ 0.000317
+0.00%
$ 253,422 $ 9,388
7:20 AM $ 0.000317
+0.00%
$ 253,422 $ 9,398
7:19 AM $ 0.000317
-0.06%
$ 253,502 $ 9,387
7:18 AM $ 0.000317
+0.00%
$ 253,502 $ 9,403
7:17 AM $ 0.000317
+0.00%
$ 253,502 $ 9,404
7:16 AM $ 0.000317
+0.09%
$ 253,502 $ 9,394
7:15 AM $ 0.000317
-0.03%
$ 253,502 $ 9,394
7:14 AM $ 0.000317
+0.00%
$ 253,502 $ 9,400
7:13 AM $ 0.000317
+0.00%
$ 253,502 $ 9,407
7:12 AM $ 0.000317
+0.03%
$ 253,502 $ 9,411
7:11 AM $ 0.000317
+0.00%
$ 253,502 $ 9,410