BRIC Historical Data

BRIC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.0081
+0.76%
$ 6.32 million $ 104,266
Oct 6, 2 PM $ 0.00803
+0.59%
$ 6.27 million $ 105,505
Oct 6, 1 PM $ 0.00799
-0.26%
$ 6.23 million $ 106,236
Oct 6, 12 PM $ 0.00801
-0.47%
$ 6.25 million $ 106,471
Oct 6, 11 AM $ 0.00802
+0.02%
$ 6.26 million $ 212,336
Oct 6, 10 AM $ 0.00802
+1.53%
$ 6.26 million $ 212,100
Oct 6, 9 AM $ 0.0079
-1.28%
$ 6.17 million $ 207,909
Oct 6, 8 AM $ 0.008
-1.19%
$ 6.24 million $ 211,770
Oct 6, 7 AM $ 0.0081
+0.35%
$ 6.32 million $ 212,272
Oct 6, 6 AM $ 0.00807
-0.78%
$ 6.29 million $ 212,430
Oct 6, 5 AM $ 0.00813
+0.04%
$ 6.34 million $ 213,408
Oct 6, 4 AM $ 0.00813
-0.02%
$ 6.34 million $ 213,655
Oct 6, 3 AM $ 0.00813
-0.05%
$ 6.33 million $ 213,627
Oct 6, 2 AM $ 0.00813
+0.25%
$ 6.35 million $ 213,146
Oct 6, 1 AM $ 0.00811
+0.12%
$ 6.33 million $ 212,586
Oct 6, 12 AM $ 0.0081
+0.60%
$ 6.32 million $ 213,748
Oct 5, 11 PM $ 0.00805
+0.59%
$ 6.29 million $ 210,816
Oct 5, 10 PM $ 0.00801
-1.79%
$ 6.24 million $ 212,258
Oct 5, 9 PM $ 0.00816
+0.01%
$ 6.36 million $ 213,287
Oct 5, 8 PM $ 0.00815
-0.07%
$ 6.36 million $ 212,149
Oct 5, 7 PM $ 0.00816
-1.31%
$ 6.37 million $ 212,131
Oct 5, 6 PM $ 0.00827
-2.14%
$ 6.46 million $ 215,166
Oct 5, 5 PM $ 0.00845
+1.92%
$ 6.59 million $ 216,766
Oct 5, 4 PM $ 0.00829
-0.71%
$ 6.47 million $ 212,101
Oct 5, 3 PM $ 0.00835
-1.73%
$ 6.51 million $ 211,516
Oct 5, 2 PM $ 0.0085
+1.26%
$ 6.63 million $ 211,865
Oct 5, 1 PM $ 0.00839
-3.29%
$ 6.55 million $ 208,453
Oct 5, 12 PM $ 0.00868
+2.33%
$ 6.77 million $ 209,159
Oct 5, 11 AM $ 0.00848
+0.16%
$ 6.61 million $ 204,275
Oct 5, 10 AM $ 0.00847
-1.58%
$ 6.63 million $ 205,831
Oct 5, 9 AM $ 0.0086
+3.04%
$ 6.71 million $ 206,817
Oct 5, 8 AM $ 0.00835
-3.37%
$ 6.51 million $ 199,434
Oct 5, 7 AM $ 0.00864
+3.83%
$ 6.74 million $ 192,750
Oct 5, 6 AM $ 0.00832
-0.62%
$ 6.49 million $ 186,192
Oct 5, 5 AM $ 0.00838
+0.70%
$ 6.53 million $ 186,284
Oct 5, 4 AM $ 0.00832
-0.34%
$ 6.49 million $ 184,098
Oct 5, 3 AM $ 0.00834
+1.69%
$ 6.51 million $ 183,490
Oct 5, 2 AM $ 0.0082
-1.27%
$ 6.4 million $ 181,951
Oct 5, 1 AM $ 0.00831
-1.17%
$ 6.48 million $ 181,493
Oct 5, 12 AM $ 0.00841
+1.69%
$ 6.56 million $ 181,153
Oct 4, 11 PM $ 0.00827
-0.20%
$ 6.45 million $ 178,129
Oct 4, 10 PM $ 0.00829
+2.05%
$ 6.47 million $ 179,842
Oct 4, 9 PM $ 0.00812
+4.67%
$ 6.33 million $ 173,257
Oct 4, 8 PM $ 0.00776
+0.06%
$ 6.05 million $ 167,510
Oct 4, 7 PM $ 0.00775
+1.98%
$ 6.05 million $ 167,429
Oct 4, 6 PM $ 0.0076
-0.41%
$ 5.93 million $ 163,765
Oct 4, 5 PM $ 0.00764
-0.27%
$ 5.96 million $ 163,809
Oct 4, 4 PM $ 0.00766
-1.34%
$ 5.97 million $ 164,091
Oct 4, 3 PM $ 0.00776
-0.37%
$ 6.05 million $ 163,888
Oct 4, 2 PM $ 0.00779
-2.71%
$ 6.08 million $ 163,056