BRIC Historical Data

BRIC Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.00779
-2.71%
$ 6.08 million $ 163,056
Oct 4, 1 PM $ 0.00801
+2.27%
$ 6.25 million $ 163,575
Oct 4, 12 PM $ 0.00783
-0.22%
$ 6.11 million $ 159,137
Oct 4, 11 AM $ 0.00785
-1.88%
$ 6.12 million $ 159,018
Oct 4, 10 AM $ 0.008
+6.28%
$ 6.24 million $ 161,532
Oct 4, 9 AM $ 0.00752
-2.31%
$ 5.87 million $ 155,818
Oct 4, 8 AM $ 0.0077
+0.97%
$ 6 million $ 154,760
Oct 4, 7 AM $ 0.00763
+0.54%
$ 5.95 million $ 154,853
Oct 4, 6 AM $ 0.00759
+0.55%
$ 5.92 million $ 153,636
Oct 4, 5 AM $ 0.00754
-0.32%
$ 5.88 million $ 152,657
Oct 4, 4 AM $ 0.00756
+0.01%
$ 5.9 million $ 153,166
Oct 4, 3 AM $ 0.00756
-0.40%
$ 5.9 million $ 153,862
Oct 4, 2 AM $ 0.0076
-0.07%
$ 5.93 million $ 153,102
Oct 4, 1 AM $ 0.0076
+0.94%
$ 5.93 million $ 155,062
Oct 4, 12 AM $ 0.00753
+0.69%
$ 5.88 million $ 155,386
Oct 3, 11 PM $ 0.00743
-0.19%
$ 5.8 million $ 154,999
Oct 3, 10 PM $ 0.00745
-0.37%
$ 5.81 million $ 154,703
Oct 3, 9 PM $ 0.00748
+0.20%
$ 5.83 million $ 155,319
Oct 3, 8 PM $ 0.00746
-0.33%
$ 5.82 million $ 154,523
Oct 3, 7 PM $ 0.00749
+0.62%
$ 5.84 million $ 154,580
Oct 3, 6 PM $ 0.00744
+0.13%
$ 5.8 million $ 153,892
Oct 3, 5 PM $ 0.00743
+0.86%
$ 5.8 million $ 153,844
Oct 3, 4 PM $ 0.00737
+0.21%
$ 5.75 million $ 154,571
Oct 3, 3 PM $ 0.00735
+0.77%
$ 5.74 million $ 153,775
Oct 3, 2 PM $ 0.0073
-0.54%
$ 5.69 million $ 151,944
Oct 3, 1 PM $ 0.00734
-0.91%
$ 5.72 million $ 151,227
Oct 3, 12 PM $ 0.00741
-3.56%
$ 5.78 million $ 151,689
Oct 3, 11 AM $ 0.00768
-3.00%
$ 5.99 million $ 151,353
Oct 3, 10 AM $ 0.00792
+5.86%
$ 6.18 million $ 151,817
Oct 3, 9 AM $ 0.00747
+0.61%
$ 5.83 million $ 142,688
Oct 3, 8 AM $ 0.00738
+0.07%
$ 5.75 million $ 140,953
Oct 3, 7 AM $ 0.00736
-2.16%
$ 5.74 million $ 140,615
Oct 3, 6 AM $ 0.00752
+1.45%
$ 5.87 million $ 141,555
Oct 3, 5 AM $ 0.00742
-1.92%
$ 5.79 million $ 141,906
Oct 3, 4 AM $ 0.00756
+1.18%
$ 5.9 million $ 141,996
Oct 3, 3 AM $ 0.00747
-2.47%
$ 5.83 million $ 141,368
Oct 3, 2 AM $ 0.00766
-0.21%
$ 5.98 million $ 144,952
Oct 3, 1 AM $ 0.00768
+0.88%
$ 5.99 million $ 137,986
Oct 3, 12 AM $ 0.00762
-0.82%
$ 5.94 million $ 137,478
Oct 2, 11 PM $ 0.00767
-0.31%
$ 5.99 million $ 137,665
Oct 2, 10 PM $ 0.00769
+0.44%
$ 6 million $ 141,069
Oct 2, 9 PM $ 0.00765
+0.02%
$ 5.97 million $ 140,393
Oct 2, 8 PM $ 0.00764
+1.03%
$ 5.96 million $ 140,282
Oct 2, 7 PM $ 0.00757
-1.46%
$ 5.9 million $ 140,801
Oct 2, 6 PM $ 0.00768
+1.09%
$ 5.99 million $ 140,653
Oct 2, 5 PM $ 0.0076
+2.70%
$ 5.93 million $ 144,276
Oct 2, 4 PM $ 0.00737
+0.06%
$ 5.74 million $ 148,330
Oct 2, 3 PM $ 0.00737
+2.62%
$ 5.75 million $ 150,711
Oct 2, 2 PM $ 0.00718
-3.60%
$ 5.61 million $ 149,018
Oct 2, 1 PM $ 0.00745
-5.77%
$ 5.81 million $ 148,272