BRIC Historical Data

BRIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000374
+0.19%
$ 299,139 $ 20,518
Apr 4, 6 PM $ 0.000374
+0.00%
$ 298,579 $ 20,439
Apr 4, 5 PM $ 0.000374
+1.52%
$ 298,576 $ 20,538
Apr 4, 4 PM $ 0.000366
-0.49%
$ 292,662 $ 20,839
Apr 4, 3 PM $ 0.000368
-0.41%
$ 294,102 $ 20,771
Apr 4, 2 PM $ 0.000369
-0.08%
$ 295,300 $ 20,604
Apr 4, 1 PM $ 0.000369
-0.08%
$ 295,300 $ 20,590
Apr 4, 12 PM $ 0.00037
+0.08%
$ 295,540 $ 20,586
Apr 4, 11 AM $ 0.000369
-0.05%
$ 295,142 $ 20,851
Apr 4, 10 AM $ 0.00037
+0.00%
$ 295,302 $ 20,824
Apr 4, 9 AM $ 0.000369
-1.07%
$ 295,300 $ 20,858
Apr 4, 8 AM $ 0.000373
+0.48%
$ 298,497 $ 20,837
Apr 4, 7 AM $ 0.000372
+0.00%
$ 297,059 $ 20,905
Apr 4, 6 AM $ 0.000372
+0.00%
$ 297,059 $ 20,819
Apr 4, 5 AM $ 0.000372
-0.03%
$ 297,058 $ 20,644
Apr 4, 4 AM $ 0.000372
-0.05%
$ 297,138 $ 20,054
Apr 4, 3 AM $ 0.000372
+0.49%
$ 297,298 $ 19,712
Apr 4, 2 AM $ 0.00037
-0.03%
$ 296,099 $ 19,474
Apr 4, 1 AM $ 0.000371
-0.54%
$ 296,179 $ 19,073
Apr 4, 12 AM $ 0.000373
+0.05%
$ 297,777 $ 18,543
Apr 3, 11 PM $ 0.00037
-0.67%
$ 295,619 $ 18,035
Apr 3, 10 PM $ 0.000372
+0.68%
$ 297,617 $ 17,667
Apr 3, 9 PM $ 0.000372
-0.32%
$ 297,218 $ 17,261
Apr 3, 8 PM $ 0.000373
+0.00%
$ 298,177 $ 16,857
Apr 3, 7 PM $ 0.000371
-0.56%
$ 296,578 $ 16,659
Apr 3, 6 PM $ 0.000373
+1.91%
$ 298,257 $ 16,257
Apr 3, 5 PM $ 0.000367
+1.02%
$ 293,384 $ 15,643
Apr 3, 4 PM $ 0.000363
-0.11%
$ 290,427 $ 14,724
Apr 3, 3 PM $ 0.000364
-0.41%
$ 291,064 $ 14,725
Apr 3, 2 PM $ 0.000366
+0.00%
$ 292,263 $ 15,094
Apr 3, 1 PM $ 0.000366
+0.00%
$ 292,263 $ 14,701
Apr 3, 12 PM $ 0.000366
-0.03%
$ 292,263 $ 14,588
Apr 3, 11 AM $ 0.000366
-0.06%
$ 292,343 $ 14,076
Apr 3, 10 AM $ 0.000366
-0.03%
$ 292,517 $ 13,481
Apr 3, 9 AM $ 0.000366
-0.37%
$ 292,607 $ 12,686
Apr 3, 8 AM $ 0.000367
-0.46%
$ 293,692 $ 12,143
Apr 3, 7 AM $ 0.000368
-0.36%
$ 294,019 $ 11,572
Apr 3, 6 AM $ 0.000369
+0.52%
$ 295,079 $ 11,906
Apr 3, 5 AM $ 0.000367
-0.54%
$ 293,556 $ 12,387
Apr 3, 4 AM $ 0.000369
-1.49%
$ 295,146 $ 13,071
Apr 3, 3 AM $ 0.000375
+0.40%
$ 299,615 $ 13,522
Apr 3, 2 AM $ 0.000374
-0.44%
$ 298,597 $ 13,935
Apr 3, 1 AM $ 0.000375
+0.26%
$ 299,925 $ 14,883
Apr 3, 12 AM $ 0.000374
+0.68%
$ 299,160 $ 14,843
Apr 2, 11 PM $ 0.000372
+0.41%
$ 297,138 $ 14,432
Apr 2, 10 PM $ 0.00037
-0.54%
$ 295,939 $ 14,947
Apr 2, 9 PM $ 0.00037
-0.16%
$ 295,619 $ 15,518
Apr 2, 8 PM $ 0.00037
-0.16%
$ 296,099 $ 16,067
Apr 2, 7 PM $ 0.000371
+1.26%
$ 296,578 $ 16,414
Apr 2, 6 PM $ 0.000366
-0.17%
$ 292,902 $ 16,931