BRIC Historical Data

BRIC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.00074
-3.85%
$591,319 $339
Aug 6, 5 PM $0.00077
-0.03%
$614,986 $403
Aug 6, 4 PM $0.00077
+1.90%
$615,191 $440
Aug 6, 3 PM $0.000755
+0.00%
$603,706 $407
Aug 6, 2 PM $0.000755
+5.83%
$603,706 $448
Aug 6, 1 PM $0.000714
+0.00%
$570,461 $610
Aug 6, 12 PM $0.000714
+0.00%
$570,460 $850
Aug 6, 11 AM $0.000714
-3.53%
$570,460 $883
Aug 6, 10 AM $0.00074
+0.00%
$591,319 $826
Aug 6, 9 AM $0.00074
-4.15%
$591,319 $861
Aug 6, 8 AM $0.000772
+4.30%
$616,893 $868
Aug 6, 7 AM $0.00074
+0.00%
$591,479 $904
Aug 6, 6 AM $0.00074
+0.00%
$591,479 $1,003
Aug 6, 5 AM $0.00074
+0.01%
$591,479 $1,006
Aug 6, 4 AM $0.00074
-1.35%
$591,399 $959
Aug 6, 3 AM $0.00075
+0.00%
$599,471 $989
Aug 6, 2 AM $0.00075
+1.05%
$599,471 $1,018
Aug 6, 1 AM $0.000742
+0.00%
$593,237 $1,085
Aug 6, 12 AM $0.000742
+0.00%
$593,237 $1,195
Aug 5, 11 PM $0.000742
-0.01%
$593,237 $1,334
Aug 5, 10 PM $0.000742
+0.00%
$593,317 $1,510
Aug 5, 9 PM $0.000742
+0.00%
$593,317 $1,576
Aug 5, 8 PM $0.000742
+0.00%
$593,317 $1,621
Aug 5, 7 PM $0.000742
+0.00%
$593,317 $1,688
Aug 5, 6 PM $0.000742
-5.52%
$593,317 $1,734
Aug 5, 5 PM $0.000786
+1.79%
$628,002 $1,682
Aug 5, 4 PM $0.000772
-1.76%
$616,973 $1,849
Aug 5, 3 PM $0.000786
+1.79%
$628,002 $1,893
Aug 5, 2 PM $0.000772
+0.00%
$616,973 $1,861
Aug 5, 1 PM $0.000772
+4.32%
$616,973 $1,842
Aug 5, 12 PM $0.00074
+5.59%
$591,399 $2,140
Aug 5, 11 AM $0.000701
+0.00%
$560,071 $2,163
Aug 5, 10 AM $0.000701
-0.20%
$560,073 $2,214
Aug 5, 9 AM $0.000702
-2.31%
$561,189 $2,270
Aug 5, 8 AM $0.000719
+2.57%
$574,459 $2,276
Aug 5, 7 AM $0.000701
-3.83%
$560,075 $2,246
Aug 5, 6 AM $0.000729
-0.07%
$582,368 $2,163
Aug 5, 5 AM $0.000729
+0.07%
$582,768 $2,572
Aug 5, 4 AM $0.000729
-5.61%
$582,368 $2,655
Aug 5, 3 AM $0.000772
+3.00%
$616,973 $2,571
Aug 5, 2 AM $0.000749
-1.73%
$598,991 $2,542
Aug 5, 1 AM $0.000763
-1.20%
$609,540 $2,532
Aug 5, 12 AM $0.000772
+4.64%
$616,973 $2,527
Aug 4, 11 PM $0.000738
+9.86%
$589,641 $2,665
Aug 4, 10 PM $0.000672
-1.83%
$536,734 $2,777
Aug 4, 9 PM $0.000686
-0.57%
$548,323 $2,957
Aug 4, 8 PM $0.00069
+0.16%
$551,439 $3,120
Aug 4, 7 PM $0.000689
+0.36%
$550,560 $3,268
Aug 4, 6 PM $0.000686
-3.84%
$548,562 $3,443
Aug 4, 5 PM $0.000714
+6.36%
$570,460 $3,635