Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 PM $0.00078
+0.00%
$623,526 $65
Oct 2, 12 PM $0.00078
+0.00%
$623,526 $65
Oct 2, 11 AM $0.00078
+0.00%
$623,526 $67
Oct 2, 10 AM $0.00078
+0.00%
$623,526 $67
Oct 2, 9 AM $0.00078
+0.00%
$623,526 $78
Oct 2, 8 AM $0.00078
+0.00%
$623,526 $78
Oct 2, 7 AM $0.00078
+0.00%
$623,526 $78
Oct 2, 6 AM $0.00078
+0.00%
$623,526 $78
Oct 2, 5 AM $0.00078
+0.00%
$623,526 $79
Oct 2, 4 AM $0.00078
+0.00%
$623,526 $110
Oct 2, 3 AM $0.00078
+0.00%
$623,526 $117
Oct 2, 2 AM $0.00078
+0.00%
$623,526 $117
Oct 2, 1 AM $0.00078
+0.00%
$623,526 $117
Oct 2, 12 AM $0.00078
+0.00%
$623,526 $117
Oct 1, 11 PM $0.00078
+0.00%
$623,526 $86
Oct 1, 10 PM $0.00078
+0.00%
$623,526 $86
Oct 1, 9 PM $0.00078
+0.00%
$623,526 $86
Oct 1, 8 PM $0.00078
+0.00%
$623,526 $86
Oct 1, 7 PM $0.00078
+0.00%
$623,526 $86
Oct 1, 6 PM $0.00078
+0.00%
$623,526 $86
Oct 1, 5 PM $0.00078
+0.00%
$623,526 $86
Oct 1, 4 PM $0.00078
+0.00%
$623,526 $86
Oct 1, 3 PM $0.00078
+0.00%
$623,526 $57
Oct 1, 2 PM $0.00078
+0.00%
$623,526 $52
Oct 1, 1 PM $0.00078
+0.00%
$623,526 $52
Oct 1, 12 PM $0.00078
+0.00%
$623,526 $66
Oct 1, 11 AM $0.00078
+0.00%
$623,526 $134
Oct 1, 10 AM $0.00078
-0.61%
$623,526 $156
Oct 1, 9 AM $0.000785
+0.00%
$627,362 $148
Oct 1, 8 AM $0.000785
+0.00%
$627,362 $148
Oct 1, 7 AM $0.000785
+0.00%
$627,362 $148
Oct 1, 6 AM $0.000785
+0.62%
$627,362 $217
Oct 1, 5 AM $0.00078
+0.00%
$623,526 $217
Oct 1, 4 AM $0.00078
-0.61%
$623,526 $189
Oct 1, 3 AM $0.000785
+0.00%
$627,362 $183
Oct 1, 2 AM $0.000785
+0.00%
$627,362 $183
Oct 1, 1 AM $0.000785
+0.00%
$627,362 $183
Oct 1, 12 AM $0.000785
+0.00%
$627,362 $183
Sep 30, 11 PM $0.000785
+0.00%
$627,362 $183
Sep 30, 10 PM $0.000785
+0.00%
$627,362 $324
Sep 30, 9 PM $0.000785
+0.00%
$627,362 $347
Sep 30, 8 PM $0.000785
+0.00%
$627,362 $347
Sep 30, 7 PM $0.000785
+0.00%
$627,362 $347
Sep 30, 6 PM $0.000785
+0.00%
$627,362 $347
Sep 30, 5 PM $0.000785
+0.00%
$627,362 $347
Sep 30, 4 PM $0.000785
+0.00%
$627,362 $347
Sep 30, 3 PM $0.000785
+0.00%
$627,362 $358
Sep 30, 2 PM $0.000785
+0.00%
$627,362 $358
Sep 30, 1 PM $0.000785
+0.62%
$627,362 $358
Sep 30, 12 PM $0.00078
-0.59%
$623,526 $362