BRIC Historical Data

BRIC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000532
-0.02%
$ 424,848 $ 13,079
Jun 5, 11 PM $ 0.000532
-1.01%
$ 424,928 $ 13,306
Jun 5, 10 PM $ 0.000537
-0.35%
$ 429,256 $ 13,276
Jun 5, 9 PM $ 0.000539
-1.20%
$ 430,746 $ 13,258
Jun 5, 8 PM $ 0.000545
-0.02%
$ 435,957 $ 13,195
Jun 5, 7 PM $ 0.000546
+0.74%
$ 436,037 $ 13,220
Jun 5, 6 PM $ 0.000542
-3.72%
$ 432,840 $ 13,243
Jun 5, 5 PM $ 0.000562
-0.07%
$ 449,543 $ 13,264
Jun 5, 4 PM $ 0.000563
+3.76%
$ 449,875 $ 13,227
Jun 5, 3 PM $ 0.000543
-2.15%
$ 433,563 $ 13,243
Jun 5, 2 PM $ 0.000554
-2.00%
$ 443,070 $ 12,891
Jun 5, 1 PM $ 0.000566
-0.83%
$ 452,100 $ 13,151
Jun 5, 12 PM $ 0.00057
-2.80%
$ 455,895 $ 13,255
Jun 5, 11 AM $ 0.000587
+3.52%
$ 469,029 $ 13,573
Jun 5, 10 AM $ 0.000567
+1.02%
$ 453,059 $ 14,538
Jun 5, 9 AM $ 0.000561
-0.62%
$ 448,504 $ 14,777
Jun 5, 8 AM $ 0.000565
+0.86%
$ 451,301 $ 15,214
Jun 5, 7 AM $ 0.00056
-1.11%
$ 447,472 $ 15,264
Jun 5, 6 AM $ 0.000562
-0.04%
$ 449,458 $ 15,722
Jun 5, 5 AM $ 0.000563
+0.43%
$ 449,622 $ 15,707
Jun 5, 4 AM $ 0.00056
-1.05%
$ 447,705 $ 15,750
Jun 5, 3 AM $ 0.000563
+1.38%
$ 449,772 $ 15,804
Jun 5, 2 AM $ 0.000555
-17.26%
$ 443,648 $ 15,770
Jun 5, 1 AM $ 0.000569
+1.37%
$ 455,057 $ 61
Jun 5, 12 AM $ 0.000562
+2.71%
$ 448,904 $ 19,130
Jun 4, 11 PM $ 0.000547
+0.00%
$ 437,076 $ 18,928
Jun 4, 10 PM $ 0.000547
+0.00%
$ 437,076 $ 19,137
Jun 4, 9 PM $ 0.000547
-0.01%
$ 436,996 $ 19,374
Jun 4, 8 PM $ 0.000547
-0.41%
$ 437,023 $ 19,488
Jun 4, 7 PM $ 0.000549
+0.02%
$ 438,834 $ 19,425
Jun 4, 6 PM $ 0.00055
-0.07%
$ 439,233 $ 19,743
Jun 4, 5 PM $ 0.00055
-0.56%
$ 439,553 $ 20,089
Jun 4, 4 PM $ 0.000553
+0.49%
$ 441,791 $ 20,269
Jun 4, 3 PM $ 0.00055
-0.20%
$ 439,873 $ 20,922
Jun 4, 2 PM $ 0.000552
-3.38%
$ 440,753 $ 21,140
Jun 4, 1 PM $ 0.000571
-0.99%
$ 456,177 $ 21,328
Jun 4, 12 PM $ 0.000579
-4.95%
$ 462,638 $ 25,396
Jun 4, 11 AM $ 0.000609
+10.43%
$ 486,724 $ 25,254
Jun 4, 10 AM $ 0.000552
-1.24%
$ 441,311 $ 25,544
Jun 4, 9 AM $ 0.000559
-3.87%
$ 446,438 $ 25,605
Jun 4, 8 AM $ 0.000581
-0.35%
$ 464,390 $ 25,307
Jun 4, 7 AM $ 0.000583
-0.10%
$ 466,006 $ 25,386
Jun 4, 6 AM $ 0.000583
+0.12%
$ 466,238 $ 25,300
Jun 4, 5 AM $ 0.000583
-0.32%
$ 465,683 $ 25,894
Jun 4, 4 AM $ 0.000586
-1.58%
$ 468,548 $ 26,653
Jun 4, 3 AM $ 0.000597
+1.60%
$ 477,115 $ 27,170
Jun 4, 2 AM $ 0.000588
-0.94%
$ 470,219 $ 27,192
Jun 4, 1 AM $ 0.000582
-2.27%
$ 465,051 $ 25,459
Jun 4, 12 AM $ 0.000593
-1.03%
$ 474,318 $ 25,504
Jun 3, 11 PM $ 0.000605
+1.31%
$ 483,450 $ 26,134