BRIC Historical Data

BRIC Page 11
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.000317
-0.06%
$ 253,263 $ 9,384
8:22 AM $ 0.000317
+0.00%
$ 253,263 $ 9,396
8:21 AM $ 0.000317
+0.00%
$ 253,263 $ 9,396
8:20 AM $ 0.000317
+0.00%
$ 253,263 $ 9,388
8:19 AM $ 0.000317
+0.00%
$ 253,422 $ 9,380
8:18 AM $ 0.000317
+0.00%
$ 253,422 $ 9,392
8:17 AM $ 0.000317
+0.00%
$ 253,422 $ 9,387
8:16 AM $ 0.000317
+0.00%
$ 253,422 $ 9,389
8:15 AM $ 0.000317
+0.00%
$ 253,422 $ 9,382
8:14 AM $ 0.000317
+0.00%
$ 253,422 $ 9,382
8:13 AM $ 0.000317
+0.00%
$ 253,422 $ 9,381
8:12 AM $ 0.000317
+0.00%
$ 253,422 $ 9,385
8:11 AM $ 0.000317
+0.00%
$ 253,422 $ 9,385
8:10 AM $ 0.000317
+0.00%
$ 253,422 $ 9,385
8:09 AM $ 0.000317
+0.00%
$ 253,422 $ 9,385
8:08 AM $ 0.000317
+0.00%
$ 253,422 $ 9,388
8:07 AM $ 0.000317
+0.00%
$ 253,422 $ 9,391
8:06 AM $ 0.000317
+0.00%
$ 253,422 $ 9,398
8:05 AM $ 0.000317
+0.00%
$ 253,422 $ 9,388
8:04 AM $ 0.000317
+0.00%
$ 253,422 $ 9,397
8:03 AM $ 0.000317
+0.03%
$ 253,422 $ 9,397
8:02 AM $ 0.000317
+0.00%
$ 253,422 $ 9,399
8:01 AM $ 0.000317
-0.13%
$ 253,422 $ 9,358
8:00 AM $ 0.000317
+0.00%
$ 253,422 $ 9,372
7:59 AM $ 0.000317
+0.00%
$ 253,662 $ 9,375
7:58 AM $ 0.000317
+0.00%
$ 253,662 $ 9,372
7:57 AM $ 0.000317
+0.00%
$ 253,662 $ 9,357
7:56 AM $ 0.000317
+0.00%
$ 253,662 $ 9,378
7:55 AM $ 0.000317
+0.00%
$ 253,662 $ 9,358
7:54 AM $ 0.000317
+0.00%
$ 253,582 $ 9,369
7:53 AM $ 0.000317
+0.00%
$ 253,582 $ 9,386
7:52 AM $ 0.000317
+0.00%
$ 253,582 $ 9,382
7:51 AM $ 0.000317
+0.00%
$ 253,582 $ 9,382
7:50 AM $ 0.000317
+0.00%
$ 253,582 $ 9,377
7:49 AM $ 0.000317
+0.00%
$ 253,422 $ 9,377
7:48 AM $ 0.000317
-0.09%
$ 253,422 $ 9,374
7:47 AM $ 0.000317
+0.03%
$ 253,422 $ 9,374
7:46 AM $ 0.000317
+0.00%
$ 253,422 $ 9,374
7:45 AM $ 0.000317
+0.00%
$ 253,422 $ 9,375
7:44 AM $ 0.000317
+0.00%
$ 253,582 $ 9,390
7:43 AM $ 0.000317
+0.03%
$ 253,582 $ 9,371
7:42 AM $ 0.000317
+0.00%
$ 253,582 $ 9,382
7:41 AM $ 0.000317
+0.03%
$ 253,582 $ 9,386
7:40 AM $ 0.000317
+0.00%
$ 253,582 $ 9,386
7:39 AM $ 0.000317
-0.06%
$ 253,422 $ 9,386
7:38 AM $ 0.000317
+0.00%
$ 253,422 $ 9,387
7:37 AM $ 0.000317
+0.06%
$ 253,422 $ 9,387
7:36 AM $ 0.000317
+0.00%
$ 253,422 $ 9,391
7:35 AM $ 0.000317
+0.00%
$ 253,422 $ 9,394
7:34 AM $ 0.000317
-0.09%
$ 253,422 $ 9,394