BRIC Historical Data

BRIC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.000593
-1.03%
$ 474,318 $ 25,504
Jun 3, 11 PM $ 0.000605
+1.31%
$ 483,450 $ 26,134
Jun 3, 10 PM $ 0.000597
-1.20%
$ 477,176 $ 26,584
Jun 3, 9 PM $ 0.000604
-1.05%
$ 482,949 $ 27,586
Jun 3, 8 PM $ 0.000611
-3.15%
$ 488,304 $ 28,811
Jun 3, 7 PM $ 0.000631
-4.71%
$ 504,207 $ 30,573
Jun 3, 6 PM $ 0.000662
+1.85%
$ 529,142 $ 34,816
Jun 3, 5 PM $ 0.000652
-2.94%
$ 521,359 $ 36,907
Jun 3, 4 PM $ 0.000672
+6.23%
$ 537,136 $ 39,072
Jun 3, 3 PM $ 0.000627
-2.35%
$ 501,295 $ 41,692
Jun 3, 2 PM $ 0.000643
-8.97%
$ 514,145 $ 48,488
Jun 3, 1 PM $ 0.000721
+17.91%
$ 576,049 $ 48,475
Jun 3, 12 PM $ 0.000611
+5.76%
$ 488,543 $ 49,998
Jun 3, 11 AM $ 0.000583
-0.72%
$ 465,926 $ 49,976
Jun 3, 10 AM $ 0.000587
-4.07%
$ 469,283 $ 48,571
Jun 3, 9 AM $ 0.000612
+0.14%
$ 489,183 $ 48,216
Jun 3, 8 AM $ 0.000612
+0.49%
$ 488,745 $ 48,084
Jun 3, 7 AM $ 0.000609
-4.32%
$ 486,339 $ 47,868
Jun 3, 6 AM $ 0.000636
+2.71%
$ 508,296 $ 47,940
Jun 3, 5 AM $ 0.000619
+6.89%
$ 494,879 $ 47,305
Jun 3, 4 AM $ 0.000581
-5.19%
$ 464,648 $ 46,424
Jun 3, 3 AM $ 0.000614
+4.02%
$ 490,621 $ 45,932
Jun 3, 2 AM $ 0.00059
-1.47%
$ 471,651 $ 46,024
Jun 3, 1 AM $ 0.000603
-3.03%
$ 481,656 $ 46,012
Jun 3, 12 AM $ 0.000621
-4.61%
$ 496,689 $ 45,577
Jun 2, 11 PM $ 0.000652
+3.53%
$ 520,720 $ 44,876
Jun 2, 10 PM $ 0.000629
-16.99%
$ 502,977 $ 44,402
Jun 2, 9 PM $ 0.000758
+29.27%
$ 605,909 $ 43,554
Jun 2, 8 PM $ 0.000586
-18.15%
$ 468,710 $ 42,235
Jun 2, 7 PM $ 0.000711
+9.43%
$ 568,303 $ 40,640
Jun 2, 5 PM $ 0.000768
-3.18%
$ 614,076 $ 11
Jun 2, 4 PM $ 0.000794
-17.24%
$ 634,250 $ 31,740
Jun 2, 3 PM $ 0.000605
-26.10%
$ 483,506 $ 963
Jun 2, 2 PM $ 0.000812
+5.92%
$ 649,005 $ 21,746
Jun 2, 1 PM $ 0.000753
+49.08%
$ 601,914 $ 19,908
Jun 2, 12 PM $ 0.000505
+12.20%
$ 403,750 $ 15,013
Jun 2, 11 AM $ 0.00045
-6.88%
$ 359,836 $ 14,934
Jun 2, 10 AM $ 0.000483
-4.64%
$ 386,406 $ 15,090
Jun 2, 9 AM $ 0.000507
+4.46%
$ 405,188 $ 15,164
Jun 2, 8 AM $ 0.000486
-0.32%
$ 388,135 $ 15,100
Jun 2, 7 AM $ 0.000487
+0.70%
$ 389,364 $ 15,388
Jun 2, 1 AM $ 0.000672
+39.41%
$ 536,789 $ 15,314
Jun 2, 12 AM $ 0.000482
+3.66%
$ 385,049 $ 13,247
Jun 1, 11 PM $ 0.000465
-0.28%
$ 371,942 $ 13,185
Jun 1, 10 PM $ 0.000468
-0.70%
$ 373,700 $ 13,104
Jun 1, 4 PM $ 0.000449
+0.55%
$ 358,789 $ 28
Jun 1, 3 PM $ 0.000446
+0.31%
$ 356,837 $ 10,952
Jun 1, 2 PM $ 0.000445
+0.14%
$ 355,718 $ 11,174
Jun 1, 1 PM $ 0.000444
-0.20%
$ 355,218 $ 11,230
Jun 1, 12 PM $ 0.000445
+0.02%
$ 355,935 $ 11,107