BRIC Historical Data

BRIC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $0.000714
+6.36%
$570,460 $3,635
Aug 4, 4 PM $0.000671
-2.03%
$536,335 $3,611
Aug 4, 3 PM $0.000687
-1.86%
$549,361 $3,693
Aug 4, 2 PM $0.0007
-1.06%
$559,751 $3,878
Aug 4, 1 PM $0.000708
-5.99%
$565,745 $4,169
Aug 4, 12 PM $0.000753
+0.16%
$601,788 $3,862
Aug 4, 11 AM $0.000752
-0.53%
$600,822 $3,978
Aug 4, 10 AM $0.000756
+3.73%
$604,026 $4,451
Aug 4, 9 AM $0.000729
+0.25%
$582,288 $4,703
Aug 4, 8 AM $0.000727
-3.80%
$580,849 $4,938
Aug 4, 7 AM $0.000755
+4.01%
$603,786 $5,092
Aug 4, 6 AM $0.000726
-3.84%
$580,530 $5,347
Aug 4, 5 AM $0.000755
+3.56%
$603,706 $5,148
Aug 4, 4 AM $0.000737
+0.64%
$588,761 $5,351
Aug 4, 3 AM $0.000732
+0.00%
$585,010 $6,182
Aug 4, 2 AM $0.000732
-2.84%
$585,005 $6,388
Aug 4, 1 AM $0.000753
+2.90%
$602,108 $6,466
Aug 4, 12 AM $0.000732
-1.98%
$585,165 $6,533
Aug 3, 11 PM $0.000747
-2.59%
$596,993 $6,435
Aug 3, 10 PM $0.000767
+3.75%
$612,897 $6,386
Aug 3, 9 PM $0.000739
+0.33%
$590,759 $6,356
Aug 3, 8 PM $0.000737
-0.69%
$588,841 $6,306
Aug 3, 7 PM $0.000743
+0.11%
$593,477 $6,321
Aug 3, 6 PM $0.000742
-1.00%
$592,837 $6,319
Aug 3, 5 PM $0.000749
+0.25%
$598,831 $6,302
Aug 3, 4 PM $0.000747
-2.17%
$597,313 $6,477
Aug 3, 3 PM $0.000764
-0.01%
$610,579 $6,845
Aug 3, 2 PM $0.000764
+0.82%
$610,659 $7,155
Aug 3, 1 PM $0.000758
+0.49%
$605,704 $6,902
Aug 3, 12 PM $0.000753
+2.19%
$601,708 $6,781
Aug 3, 11 AM $0.000737
-1.33%
$588,841 $6,629
Aug 3, 10 AM $0.000745
-1.89%
$595,650 $6,137
Aug 3, 9 AM $0.00076
-3.19%
$607,143 $6,045
Aug 3, 8 AM $0.000776
+2.58%
$620,489 $5,827
Aug 3, 7 AM $0.000757
-5.78%
$604,905 $5,706
Aug 3, 6 AM $0.000803
+0.24%
$641,987 $5,506
Aug 3, 5 AM $0.000801
+1.28%
$640,469 $5,493
Aug 3, 4 AM $0.000791
-9.55%
$632,397 $5,474
Aug 3, 3 AM $0.000868
+1.90%
$693,535 $4,688
Aug 3, 2 AM $0.000852
-1.56%
$680,588 $4,478
Aug 3, 1 AM $0.000865
-2.10%
$691,377 $4,378
Aug 3, 12 AM $0.000884
+0.90%
$706,242 $4,254
Aug 2, 11 PM $0.000883
-0.02%
$705,991 $4,083
Aug 2, 10 PM $0.000884
-1.35%
$706,479 $3,841
Aug 2, 9 PM $0.000896
+0.15%
$716,152 $3,821
Aug 2, 8 PM $0.000895
-0.54%
$715,113 $4,116
Aug 2, 7 PM $0.000897
-0.92%
$716,951 $4,419
Aug 2, 6 PM $0.000905
+0.00%
$723,584 $4,446
Aug 2, 5 PM $0.000905
-3.06%
$723,584 $4,822
Aug 2, 4 PM $0.000934
+2.47%
$746,422 $5,483