BRIC Historical Data

BRIC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.000366
-0.17%
$ 292,902 $ 16,931
Apr 2, 5 PM $ 0.000367
+0.08%
$ 293,403 $ 17,524
Apr 2, 4 PM $ 0.000367
-3.73%
$ 293,160 $ 18,250
Apr 2, 3 PM $ 0.000381
-10.56%
$ 304,519 $ 18,399
Apr 2, 2 PM $ 0.000426
-0.99%
$ 340,478 $ 18,311
Apr 2, 1 PM $ 0.00043
-2.01%
$ 343,878 $ 18,834
Apr 2, 12 PM $ 0.000439
-0.02%
$ 350,923 $ 19,107
Apr 2, 11 AM $ 0.000439
+0.41%
$ 351,003 $ 19,611
Apr 2, 10 AM $ 0.000437
-0.04%
$ 349,573 $ 20,263
Apr 2, 9 AM $ 0.000438
-3.29%
$ 349,724 $ 21,115
Apr 2, 8 AM $ 0.000453
-0.72%
$ 361,633 $ 21,534
Apr 2, 7 AM $ 0.000454
-6.63%
$ 362,512 $ 21,690
Apr 2, 6 AM $ 0.000486
+0.00%
$ 388,245 $ 21,493
Apr 2, 5 AM $ 0.000486
-0.41%
$ 388,245 $ 21,572
Apr 2, 4 AM $ 0.000488
-0.02%
$ 389,845 $ 21,822
Apr 2, 3 AM $ 0.000488
+0.56%
$ 389,925 $ 21,770
Apr 2, 2 AM $ 0.000485
-2.71%
$ 387,766 $ 21,857
Apr 2, 1 AM $ 0.000499
-0.06%
$ 398,555 $ 21,425
Apr 2, 12 AM $ 0.000499
+0.00%
$ 398,795 $ 22,144
Apr 1, 11 PM $ 0.000499
-0.12%
$ 398,795 $ 23,157
Apr 1, 10 PM $ 0.0005
+0.00%
$ 399,274 $ 23,244
Apr 1, 9 PM $ 0.000499
-0.12%
$ 398,795 $ 23,357
Apr 1, 8 PM $ 0.0005
-0.06%
$ 399,274 $ 23,359
Apr 1, 7 PM $ 0.0005
+0.00%
$ 399,514 $ 23,536
Apr 1, 6 PM $ 0.0005
-0.02%
$ 399,514 $ 23,619
Apr 1, 5 PM $ 0.0005
-0.24%
$ 399,514 $ 23,616
Apr 1, 4 PM $ 0.000501
+0.24%
$ 400,473 $ 23,754
Apr 1, 3 PM $ 0.0005
+0.00%
$ 399,514 $ 23,816
Apr 1, 2 PM $ 0.0005
+0.00%
$ 399,514 $ 23,852
Apr 1, 1 PM $ 0.0005
-0.24%
$ 399,514 $ 23,847
Apr 1, 12 PM $ 0.0005
+0.00%
$ 399,514 $ 23,840
Apr 1, 11 AM $ 0.0005
+0.04%
$ 399,517 $ 23,744
Apr 1, 10 AM $ 0.000501
+0.34%
$ 400,396 $ 23,784
Apr 1, 9 AM $ 0.000499
+0.00%
$ 399,034 $ 24,194
Apr 1, 8 AM $ 0.000499
-0.16%
$ 399,038 $ 24,419
Apr 1, 7 AM $ 0.0005
-0.48%
$ 399,674 $ 24,823
Apr 1, 6 AM $ 0.000504
-0.10%
$ 403,030 $ 25,040
Apr 1, 5 AM $ 0.000504
-1.31%
$ 402,471 $ 25,062
Apr 1, 4 AM $ 0.000509
+0.02%
$ 406,627 $ 24,922
Apr 1, 3 AM $ 0.000511
-0.33%
$ 408,704 $ 24,845
Apr 1, 2 AM $ 0.000513
+0.29%
$ 410,063 $ 24,910
Apr 1, 1 AM $ 0.000512
-1.46%
$ 408,864 $ 24,957
Apr 1, 12 AM $ 0.000519
-3.83%
$ 414,938 $ 24,976
Mar 31, 11 PM $ 0.00054
+0.00%
$ 431,481 $ 24,825
Mar 31, 10 PM $ 0.00054
+0.07%
$ 431,481 $ 24,674
Mar 31, 9 PM $ 0.000541
+0.37%
$ 432,760 $ 24,694
Mar 31, 8 PM $ 0.000539
-0.09%
$ 431,162 $ 24,588
Mar 31, 7 PM $ 0.00054
-0.90%
$ 431,561 $ 24,482
Mar 31, 6 PM $ 0.000545
+1.02%
$ 435,477 $ 24,956
Mar 31, 5 PM $ 0.000545
+5.42%
$ 435,477 $ 25,061