Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 PM $0.00078
-0.59%
$623,526 $362
Sep 30, 11 AM $0.000785
+0.92%
$627,216 $342
Sep 30, 10 AM $0.000778
-0.01%
$621,485 $319
Sep 30, 9 AM $0.000778
-0.32%
$621,541 $316
Sep 30, 8 AM $0.00078
+0.10%
$623,513 $316
Sep 30, 7 AM $0.000779
-0.72%
$622,863 $317
Sep 30, 6 AM $0.000785
+0.62%
$627,362 $251
Sep 30, 5 AM $0.00078
+0.15%
$623,526 $270
Sep 30, 4 AM $0.000779
+0.00%
$622,567 $279
Sep 30, 3 AM $0.000779
+0.00%
$622,567 $282
Sep 30, 2 AM $0.000779
+0.01%
$622,567 $282
Sep 30, 1 AM $0.000779
-0.01%
$622,485 $282
Sep 30, 12 AM $0.000779
+0.00%
$622,567 $306
Sep 29, 11 PM $0.000779
-0.31%
$622,567 $306
Sep 29, 10 PM $0.000781
-0.61%
$624,485 $182
Sep 29, 9 PM $0.000786
+0.00%
$628,321 $214
Sep 29, 8 PM $0.000786
+0.00%
$628,321 $216
Sep 29, 7 PM $0.000786
+0.00%
$628,321 $220
Sep 29, 6 PM $0.000786
+0.00%
$628,321 $267
Sep 29, 5 PM $0.000786
+0.00%
$628,321 $267
Sep 29, 4 PM $0.000786
+0.00%
$628,321 $267
Sep 29, 3 PM $0.000786
+0.06%
$628,321 $255
Sep 29, 2 PM $0.000786
-0.06%
$627,968 $255
Sep 29, 1 PM $0.000786
+0.61%
$628,321 $319
Sep 29, 12 PM $0.000781
-0.61%
$624,485 $310
Sep 29, 11 AM $0.000786
+0.00%
$628,321 $260
Sep 29, 10 AM $0.000786
+0.00%
$628,321 $260
Sep 29, 9 AM $0.000786
+0.00%
$628,321 $260
Sep 29, 8 AM $0.000786
+0.00%
$628,321 $260
Sep 29, 7 AM $0.000786
+0.00%
$628,321 $260
Sep 29, 6 AM $0.000786
+0.61%
$628,321 $248
Sep 29, 5 AM $0.000781
-0.61%
$624,485 $229
Sep 29, 4 AM $0.000786
+0.00%
$628,321 $217
Sep 29, 3 AM $0.000786
+0.00%
$628,321 $217
Sep 29, 2 AM $0.000786
+0.00%
$628,325 $217
Sep 29, 1 AM $0.000786
-0.15%
$628,325 $216
Sep 29, 12 AM $0.000787
+0.00%
$629,280 $189
Sep 28, 11 PM $0.000787
+0.92%
$629,280 $189
Sep 28, 10 PM $0.00078
+0.00%
$623,526 $172
Sep 28, 9 PM $0.00078
+0.00%
$623,526 $117
Sep 28, 8 PM $0.00078
+0.00%
$623,526 $115
Sep 28, 7 PM $0.00078
-0.29%
$623,526 $112
Sep 28, 6 PM $0.000782
+0.00%
$625,364 $65
Sep 28, 5 PM $0.000782
+0.00%
$625,364 $65
Sep 28, 4 PM $0.000782
+0.00%
$625,364 $65
Sep 28, 3 PM $0.000782
+0.00%
$625,364 $65
Sep 28, 2 PM $0.000782
+0.00%
$625,364 $65
Sep 28, 11 AM $0.000807
+0.00%
$-- $2
Sep 28, 10 AM $0.000809
+0.00%
$646,703 $2
Sep 28, 9 AM $0.000809
+0.00%
$646,703 $2