BRIC Historical Data

BRIC Page 12
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:37 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:36 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:35 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:34 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:33 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:32 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:31 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:30 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:29 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:28 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:27 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:26 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:25 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:24 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:23 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:22 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:21 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:20 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:19 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:18 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:17 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:16 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:15 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:14 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:13 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:12 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:11 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:10 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:09 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:08 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:07 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:06 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:05 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:04 AM $ 0.000543
+0.00%
$ 433,799 $ 280
6:03 AM $ 0.000559
+0.00%
$ 433,799 $ 280
6:02 AM $ 0.000559
+0.00%
$ 433,799 $ 280
6:01 AM $ 0.000559
+0.00%
$ 433,799 $ 278
6:00 AM $ 0.000559
+0.00%
$ 433,799 $ 278
5:59 AM $ 0.000559
+0.00%
$ 447,145 $ 278
5:58 AM $ 0.000559
+0.00%
$ 447,145 $ 278
5:57 AM $ 0.000559
+0.00%
$ 447,145 $ 278
5:56 AM $ 0.000559
+0.00%
$ 447,145 $ 278
5:55 AM $ 0.000559
+0.00%
$ 447,145 $ 278
5:54 AM $ 0.000559
+0.00%
$ 447,145 $ 278
5:53 AM $ 0.000559
+0.00%
$ 447,145 $ 278
5:52 AM $ 0.000559
+0.00%
$ 447,145 $ 278
5:51 AM $ 0.000559
+0.00%
$ 447,145 $ 285
5:50 AM $ 0.000559
+0.00%
$ 447,145 $ 285
5:49 AM $ 0.000559
+0.00%
$ 447,145 $ 285