BRIC Historical Data

BRIC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $0.000905
-3.06%
$723,584 $4,822
Aug 2, 4 PM $0.000934
+2.47%
$746,422 $5,483
Aug 2, 3 PM $0.000911
+4.08%
$728,459 $5,141
Aug 2, 2 PM $0.000876
-0.73%
$699,928 $4,849
Aug 2, 1 PM $0.000882
-3.89%
$705,043 $5,279
Aug 2, 12 PM $0.000918
+2.65%
$733,574 $5,817
Aug 2, 11 AM $0.000894
+0.06%
$714,652 $5,878
Aug 2, 10 AM $0.000894
-2.86%
$714,234 $5,893
Aug 2, 9 AM $0.00092
+0.64%
$735,272 $5,599
Aug 2, 8 AM $0.000914
-0.21%
$730,617 $5,692
Aug 2, 7 AM $0.000916
+3.73%
$732,144 $5,861
Aug 2, 6 AM $0.000883
-0.59%
$705,842 $5,977
Aug 2, 5 AM $0.000888
+1.49%
$710,009 $5,985
Aug 2, 4 AM $0.000875
-4.48%
$699,609 $5,930
Aug 2, 3 AM $0.000916
+0.01%
$732,385 $6,068
Aug 2, 2 AM $0.000916
+2.86%
$732,296 $6,253
Aug 2, 1 AM $0.000891
-1.72%
$711,916 $6,284
Aug 2, 12 AM $0.000906
-0.93%
$724,384 $6,264
Aug 1, 11 PM $0.000915
+2.70%
$731,210 $6,270
Aug 1, 10 PM $0.000891
-2.94%
$711,996 $6,387
Aug 1, 9 PM $0.000918
+1.98%
$733,574 $6,260
Aug 1, 8 PM $0.0009
-4.35%
$719,321 $5,802
Aug 1, 7 PM $0.000941
-5.37%
$752,032 $5,340
Aug 1, 6 PM $0.000994
-6.26%
$794,712 $5,451
Aug 1, 5 PM $0.00106
+22.77%
$847,808 $5,085
Aug 1, 4 PM $0.000864
-0.48%
$690,578 $4,116
Aug 1, 3 PM $0.000868
-0.23%
$693,925 $4,103
Aug 1, 2 PM $0.00087
-10.03%
$695,533 $4,355
Aug 1, 1 PM $0.000922
+10.64%
$737,065 $9
Aug 1, 12 PM $0.000834
+0.23%
$666,203 $3,797
Aug 1, 11 AM $0.000832
-0.04%
$664,684 $3,952
Aug 1, 10 AM $0.000832
+0.00%
$664,924 $4,153
Aug 1, 9 AM $0.000832
+2.40%
$664,924 $4,368
Aug 1, 8 AM $0.000812
+1.31%
$649,340 $4,556
Aug 1, 7 AM $0.000802
-0.27%
$640,948 $4,835
Aug 1, 6 AM $0.000804
-0.45%
$642,707 $5,189
Aug 1, 5 AM $0.000808
+0.55%
$645,644 $5,281
Aug 1, 4 AM $0.000803
-0.26%
$642,126 $5,111
Aug 1, 3 AM $0.000803
+0.17%
$641,748 $5,056
Aug 1, 2 AM $0.000802
-3.61%
$640,628 $4,920
Aug 1, 1 AM $0.000832
+0.68%
$664,604 $4,889
Aug 1, 12 AM $0.000826
-0.37%
$660,128 $4,941
Jul 31, 11 PM $0.000829
+2.97%
$662,606 $5,058
Jul 31, 10 PM $0.000805
+3.32%
$643,506 $5,194
Jul 31, 9 PM $0.000779
+1.22%
$622,808 $5,344
Jul 31, 8 PM $0.00077
-3.67%
$615,294 $5,620
Jul 31, 7 PM $0.000815
-7.05%
$651,459 $6,056
Jul 31, 6 PM $0.000877
+4.31%
$700,876 $6,418
Jul 31, 5 PM $0.000841
+0.38%
$671,945 $6,543
Jul 31, 4 PM $0.000838
+2.76%
$669,395 $7,738