BRIC Historical Data

BRIC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000444
-0.20%
$ 355,218 $ 11,230
Jun 1, 12 PM $ 0.000445
+0.02%
$ 355,935 $ 11,107
Jun 1, 11 AM $ 0.000446
+2.22%
$ 356,757 $ 11,072
Jun 1, 10 AM $ 0.000437
-0.30%
$ 349,005 $ 10,730
Jun 1, 9 AM $ 0.000438
-0.57%
$ 350,044 $ 10,696
Jun 1, 8 AM $ 0.00044
+1.80%
$ 352,042 $ 10,711
Jun 1, 7 AM $ 0.000433
-0.83%
$ 345,808 $ 10,542
Jun 1, 6 AM $ 0.000436
+0.07%
$ 348,686 $ 10,419
Jun 1, 5 AM $ 0.000436
+1.81%
$ 348,446 $ 10,294
Jun 1, 4 AM $ 0.000428
-7.73%
$ 342,252 $ 10,389
Jun 1, 3 AM $ 0.000466
+8.42%
$ 372,504 $ 9,952
Jun 1, 2 AM $ 0.000437
+3.92%
$ 349,245 $ 10,188
Jun 1, 1 AM $ 0.00042
+1.45%
$ 336,058 $ 11,100
Jun 1, 12 AM $ 0.000415
+0.00%
$ 331,343 $ 9,734
May 31, 11 PM $ 0.000414
+0.75%
$ 331,263 $ 9,445
May 31, 10 PM $ 0.000411
-1.18%
$ 328,786 $ 9,380
May 31, 9 PM $ 0.000416
-0.19%
$ 332,782 $ 9,402
May 31, 8 PM $ 0.000417
+0.10%
$ 333,261 $ 9,446
May 31, 7 PM $ 0.000417
-0.05%
$ 333,021 $ 9,471
May 31, 6 PM $ 0.000417
+0.05%
$ 333,181 $ 9,484
May 31, 5 PM $ 0.000417
-0.31%
$ 333,101 $ 9,492
May 31, 4 PM $ 0.000418
-0.45%
$ 334,380 $ 9,664
May 31, 3 PM $ 0.00042
-0.07%
$ 335,903 $ 9,722
May 31, 2 PM $ 0.000421
+1.55%
$ 336,138 $ 9,699
May 31, 1 PM $ 0.000414
-0.14%
$ 331,103 $ 9,810
May 31, 12 PM $ 0.000414
+0.31%
$ 331,263 $ 9,865
May 31, 11 AM $ 0.000413
+1.57%
$ 330,304 $ 9,975
May 31, 10 AM $ 0.000396
-0.55%
$ 316,558 $ 10,040
May 31, 9 AM $ 0.0004
-4.21%
$ 319,995 $ 10,100
May 31, 8 AM $ 0.000418
+3.95%
$ 334,060 $ 10,845
May 31, 7 AM $ 0.000401
-2.60%
$ 320,155 $ 11,147
May 31, 6 AM $ 0.000411
+2.59%
$ 328,706 $ 11,313
May 31, 5 AM $ 0.000401
-2.22%
$ 320,394 $ 11,350
May 31, 4 AM $ 0.000415
-1.81%
$ 331,423 $ 11,364
May 31, 3 AM $ 0.000426
+0.01%
$ 340,142 $ 45
May 31, 2 AM $ 0.00047
+0.27%
$ 375,299 $ 9,557
May 31, 1 AM $ 0.000468
+3.47%
$ 374,270 $ 12,380
May 31, 12 AM $ 0.000453
+1.41%
$ 361,712 $ 14,011
May 30, 11 PM $ 0.000446
+1.73%
$ 356,678 $ 17,350
May 30, 10 PM $ 0.000439
+0.57%
$ 350,604 $ 17,578
May 30, 9 PM $ 0.000436
-1.13%
$ 348,606 $ 17,641
May 30, 8 PM $ 0.000441
+0.00%
$ 352,591 $ 17,575
May 30, 7 PM $ 0.000437
-0.79%
$ 349,405 $ 17,254
May 30, 6 PM $ 0.000432
+0.02%
$ 344,929 $ 17,115
May 30, 5 PM $ 0.000431
-2.53%
$ 344,769 $ 16,958
May 30, 3 PM $ 0.00047
+0.00%
$ 375,904 $ 16,397
May 30, 9 AM $ 0.000497
+0.00%
$ 397,296 $ 190
May 30, 8 AM $ 0.000519
+12.42%
$ 414,417 $ 16,287
May 30, 2 AM $ 0.000523
+16.59%
$ 418,145 $ 321
May 30, 1 AM $ 0.000494
+0.00%
$ -- $ 369