BRIC Historical Data

BRIC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000545
+1.02%
$ 435,477 $ 24,956
Mar 31, 5 PM $ 0.000545
+5.42%
$ 435,477 $ 25,061
Mar 31, 4 PM $ 0.000517
+0.00%
$ 413,100 $ 24,964
Mar 31, 3 PM $ 0.000517
+0.12%
$ 413,100 $ 24,917
Mar 31, 2 PM $ 0.000516
-0.12%
$ 412,621 $ 24,956
Mar 31, 1 PM $ 0.000517
+0.12%
$ 413,100 $ 25,005
Mar 31, 12 PM $ 0.000516
-0.67%
$ 412,621 $ 25,095
Mar 31, 11 AM $ 0.00052
+0.21%
$ 415,419 $ 25,258
Mar 31, 10 AM $ 0.000519
-1.93%
$ 414,539 $ 25,300
Mar 31, 9 AM $ 0.000529
-0.32%
$ 422,690 $ 24,978
Mar 31, 8 AM $ 0.000531
-0.08%
$ 424,049 $ 25,120
Mar 31, 7 AM $ 0.000531
+0.00%
$ 424,369 $ 25,178
Mar 31, 6 AM $ 0.000529
-0.75%
$ 422,690 $ 25,161
Mar 31, 5 AM $ 0.000531
+0.02%
$ 424,448 $ 25,242
Mar 31, 4 AM $ 0.000533
+0.36%
$ 425,887 $ 25,387
Mar 31, 3 AM $ 0.000531
+0.00%
$ 424,369 $ 25,478
Mar 31, 2 AM $ 0.000531
+0.00%
$ 424,369 $ 25,385
Mar 31, 1 AM $ 0.000531
+0.40%
$ 424,369 $ 25,414
Mar 31, 12 AM $ 0.000529
-0.40%
$ 422,690 $ 25,398
Mar 30, 11 PM $ 0.000531
-0.36%
$ 424,369 $ 25,466
Mar 30, 10 PM $ 0.000533
+0.76%
$ 425,887 $ 25,557
Mar 30, 9 PM $ 0.000531
-1.25%
$ 424,369 $ 25,597
Mar 30, 8 PM $ 0.000538
+0.81%
$ 429,723 $ 25,713
Mar 30, 7 PM $ 0.000533
-1.48%
$ 426,287 $ 25,759
Mar 30, 6 PM $ 0.000541
-0.02%
$ 432,680 $ 25,346
Mar 30, 5 PM $ 0.000541
-0.11%
$ 432,760 $ 25,219
Mar 30, 4 PM $ 0.000542
+0.11%
$ 433,240 $ 25,296
Mar 30, 3 PM $ 0.000541
+0.11%
$ 432,760 $ 25,261
Mar 30, 2 PM $ 0.000541
+0.00%
$ 432,281 $ 25,264
Mar 30, 1 PM $ 0.000541
-0.13%
$ 432,281 $ 25,443
Mar 30, 12 PM $ 0.000542
-0.11%
$ 432,840 $ 25,443
Mar 30, 11 AM $ 0.000542
+0.44%
$ 433,319 $ 25,366
Mar 30, 10 AM $ 0.00054
+0.00%
$ 431,401 $ 25,365
Mar 30, 9 AM $ 0.00054
+0.37%
$ 431,402 $ 25,380
Mar 30, 8 AM $ 0.000537
-0.19%
$ 429,324 $ 25,382
Mar 30, 7 AM $ 0.000538
+0.28%
$ 430,123 $ 25,447
Mar 30, 6 AM $ 0.000537
-0.28%
$ 428,924 $ 25,392
Mar 30, 5 AM $ 0.000538
+0.30%
$ 430,123 $ 25,324
Mar 30, 4 AM $ 0.000538
-0.35%
$ 429,883 $ 25,261
Mar 30, 3 AM $ 0.00054
+0.00%
$ 431,401 $ 25,384
Mar 30, 2 AM $ 0.00054
+0.48%
$ 431,401 $ 25,452
Mar 30, 1 AM $ 0.000537
+0.21%
$ 429,324 $ 25,479
Mar 30, 12 AM $ 0.000536
-0.70%
$ 428,444 $ 25,386
Mar 29, 11 PM $ 0.00054
-0.17%
$ 431,641 $ 26,053
Mar 29, 10 PM $ 0.000541
-0.15%
$ 432,360 $ 26,127
Mar 29, 9 PM $ 0.000542
-0.04%
$ 433,000 $ 26,026
Mar 29, 8 PM $ 0.000542
+0.28%
$ 433,160 $ 26,000
Mar 29, 7 PM $ 0.00054
+0.00%
$ 431,961 $ 26,019
Mar 29, 6 PM $ 0.00054
-0.84%
$ 431,961 $ 26,006
Mar 29, 5 PM $ 0.00054
-0.84%
$ 431,961 $ 26,206