BRIC Historical Data

BRIC Page 13
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.000317
+0.00%
$ 253,263 $ 9,245
9:11 AM $ 0.000317
+0.00%
$ 253,263 $ 9,230
9:10 AM $ 0.000317
+0.00%
$ 253,263 $ 9,240
9:09 AM $ 0.000317
+0.00%
$ 253,342 $ 9,241
9:08 AM $ 0.000317
+0.00%
$ 253,342 $ 9,241
9:07 AM $ 0.000317
+0.00%
$ 253,342 $ 9,238
9:06 AM $ 0.000317
+0.00%
$ 253,342 $ 9,238
9:05 AM $ 0.000317
+0.00%
$ 253,342 $ 9,248
9:04 AM $ 0.000317
+0.00%
$ 253,342 $ 9,251
9:03 AM $ 0.000317
+0.00%
$ 253,342 $ 9,231
9:02 AM $ 0.000317
+0.00%
$ 253,342 $ 9,231
9:01 AM $ 0.000317
+0.00%
$ 253,342 $ 9,239
9:00 AM $ 0.000317
+0.00%
$ 253,342 $ 9,242
8:59 AM $ 0.000317
+0.00%
$ 253,342 $ 9,242
8:58 AM $ 0.000317
+0.00%
$ 253,342 $ 9,253
8:57 AM $ 0.000317
+0.00%
$ 253,342 $ 9,256
8:56 AM $ 0.000317
+0.00%
$ 253,342 $ 9,252
8:55 AM $ 0.000317
+0.00%
$ 253,342 $ 9,252
8:54 AM $ 0.000317
+0.00%
$ 253,342 $ 9,252
8:53 AM $ 0.000317
+0.00%
$ 253,342 $ 9,259
8:52 AM $ 0.000317
+0.00%
$ 253,342 $ 9,247
8:51 AM $ 0.000317
+0.00%
$ 253,342 $ 9,251
8:50 AM $ 0.000317
+0.00%
$ 253,342 $ 9,262
8:49 AM $ 0.000317
+0.00%
$ 253,342 $ 9,272
8:48 AM $ 0.000317
+0.00%
$ 253,342 $ 9,386
8:47 AM $ 0.000317
+0.00%
$ 253,342 $ 9,386
8:46 AM $ 0.000317
+0.00%
$ 253,342 $ 9,375
8:45 AM $ 0.000317
+0.00%
$ 253,342 $ 9,370
8:44 AM $ 0.000317
+0.00%
$ 253,342 $ 9,381
8:43 AM $ 0.000317
+0.00%
$ 253,342 $ 9,377
8:42 AM $ 0.000317
+0.00%
$ 253,342 $ 9,371
8:41 AM $ 0.000317
+0.00%
$ 253,342 $ 9,371
8:40 AM $ 0.000317
+0.00%
$ 253,342 $ 9,371
8:39 AM $ 0.000317
+0.00%
$ 253,342 $ 9,370
8:38 AM $ 0.000317
+0.00%
$ 253,342 $ 9,371
8:37 AM $ 0.000317
+0.00%
$ 253,342 $ 9,368
8:36 AM $ 0.000317
+0.00%
$ 253,342 $ 9,370
8:35 AM $ 0.000317
+0.00%
$ 253,342 $ 9,379
8:34 AM $ 0.000317
+0.00%
$ 253,342 $ 9,379
8:33 AM $ 0.000317
+0.00%
$ 253,342 $ 9,378
8:32 AM $ 0.000317
+0.00%
$ 253,342 $ 9,378
8:31 AM $ 0.000317
+0.03%
$ 253,342 $ 9,373
8:30 AM $ 0.000317
+0.00%
$ 253,342 $ 9,396
8:29 AM $ 0.000317
+0.00%
$ 253,342 $ 9,369
8:28 AM $ 0.000317
+0.00%
$ 253,342 $ 9,377
8:27 AM $ 0.000317
+0.00%
$ 253,342 $ 9,377
8:26 AM $ 0.000317
+0.03%
$ 253,342 $ 9,377
8:25 AM $ 0.000317
+0.00%
$ 253,342 $ 9,380
8:24 AM $ 0.000317
+0.00%
$ 253,263 $ 9,382
8:23 AM $ 0.000317
-0.06%
$ 253,263 $ 9,384