BRIC Historical Data

BRIC Page 13
Download
Date Close Price change Market cap Trading volume
8:33 AM $0.000795
+0.00%
$635,114 $203
8:32 AM $0.000795
+0.00%
$635,114 $203
8:31 AM $0.000795
+0.00%
$635,114 $203
8:30 AM $0.000795
+0.00%
$635,114 $203
8:29 AM $0.000795
+0.00%
$635,114 $203
8:28 AM $0.000795
+0.00%
$635,114 $203
8:27 AM $0.000795
+0.00%
$635,114 $203
8:26 AM $0.000795
+0.00%
$635,114 $203
8:25 AM $0.000795
+0.00%
$635,114 $203
8:24 AM $0.000795
+0.00%
$635,114 $203
8:23 AM $0.000795
+0.00%
$635,114 $203
8:22 AM $0.000795
+0.00%
$635,114 $203
8:21 AM $0.000795
+0.00%
$635,114 $203
8:20 AM $0.000795
+0.00%
$635,114 $203
8:19 AM $0.000795
+0.00%
$635,114 $203
8:18 AM $0.000795
+0.00%
$635,114 $203
8:17 AM $0.000795
+0.00%
$635,114 $203
8:16 AM $0.000795
+0.00%
$635,114 $203
8:15 AM $0.000795
+0.00%
$635,114 $203
8:14 AM $0.000795
+0.00%
$635,114 $203
8:13 AM $0.000795
+0.00%
$635,114 $203
8:12 AM $0.000795
+0.00%
$635,114 $203
8:11 AM $0.000795
+0.00%
$635,114 $203
8:10 AM $0.000795
+0.00%
$635,114 $203
8:09 AM $0.000795
+0.00%
$635,114 $203
8:08 AM $0.000795
+0.00%
$635,114 $203
8:07 AM $0.000795
+0.00%
$635,114 $203
8:06 AM $0.000795
+0.00%
$635,114 $203
8:05 AM $0.000795
+0.00%
$635,114 $203
8:04 AM $0.000795
+0.00%
$635,114 $203
8:03 AM $0.000795
+0.00%
$635,114 $203
8:02 AM $0.000795
+0.00%
$635,114 $203
8:01 AM $0.000795
+0.00%
$635,114 $203
8:00 AM $0.000795
+0.00%
$635,114 $203
7:59 AM $0.000795
+0.00%
$635,114 $203
7:58 AM $0.000795
+0.00%
$635,114 $203
7:57 AM $0.000795
+0.00%
$635,114 $203
7:56 AM $0.000795
+0.00%
$635,114 $203
7:55 AM $0.000795
+0.00%
$635,114 $203
7:54 AM $0.000795
+0.00%
$635,114 $203
7:53 AM $0.000795
+0.62%
$635,114 $203
7:52 AM $0.00079
+0.00%
$635,114 $199
7:51 AM $0.00079
+0.00%
$635,114 $199
7:50 AM $0.00079
+0.00%
$635,114 $199
7:49 AM $0.00079
+0.00%
$631,198 $199
7:48 AM $0.00079
+0.00%
$631,198 $199
7:47 AM $0.00079
+0.00%
$631,198 $199
7:46 AM $0.00079
+0.00%
$631,198 $199
7:45 AM $0.00079
+0.00%
$631,198 $199
7:44 AM $0.00079
+0.00%
$631,198 $199