BRIC Historical Data

BRIC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.000838
+2.76%
$669,395 $7,738
Jul 31, 3 PM $0.000815
+1.62%
$651,418 $8,979
Jul 31, 2 PM $0.000826
+8.97%
$660,049 $9,038
Jul 31, 1 PM $0.000758
-0.14%
$605,704 $9,693
Jul 31, 12 PM $0.000759
-2.49%
$606,547 $9,994
Jul 31, 11 AM $0.000778
+1.03%
$622,008 $10,185
Jul 31, 10 AM $0.00077
-2.03%
$615,694 $11,367
Jul 31, 9 AM $0.000811
-0.74%
$648,258 $13,699
Jul 31, 8 AM $0.000817
-0.61%
$653,016 $13,884
Jul 31, 7 AM $0.000822
-1.64%
$657,038 $15,899
Jul 31, 6 AM $0.000836
-3.65%
$667,961 $19,799
Jul 31, 5 AM $0.000867
-1.44%
$693,295 $21,568
Jul 31, 4 AM $0.00088
+0.89%
$703,445 $21,653
Jul 31, 3 AM $0.000872
-0.49%
$697,211 $21,668
Jul 31, 2 AM $0.000877
+1.04%
$700,644 $21,809
Jul 31, 1 AM $0.000868
-0.95%
$693,413 $22,911
Jul 31, 12 AM $0.000876
-2.90%
$700,098 $23,110
Jul 30, 11 PM $0.000902
+4.28%
$721,027 $23,197
Jul 30, 10 PM $0.000871
+0.20%
$695,773 $23,203
Jul 30, 9 PM $0.00089
-0.37%
$710,900 $23,078
Jul 30, 8 PM $0.000893
-8.87%
$713,515 $23,021
Jul 30, 7 PM $0.00098
+4.57%
$782,964 $22,579
Jul 30, 6 PM $0.0011
+0.00%
$877,613 $38
Jul 30, 5 PM $0.0011
+6.45%
$876,713 $38
Jul 30, 4 PM $0.00103
+13.30%
$823,965 $20,993
Jul 30, 3 PM $0.00091
+5.47%
$727,261 $19,861
Jul 30, 2 PM $0.000863
-10.06%
$689,539 $19,686
Jul 30, 1 PM $0.000959
+5.77%
$766,661 $18,814
Jul 30, 12 PM $0.00109
+18.67%
$872,633 $82
Jul 30, 11 AM $0.00092
-6.82%
$735,342 $18,153
Jul 30, 10 AM $0.00108
-8.18%
$863,217 $18,709
Jul 30, 9 AM $0.00117
-3.33%
$936,332 $19,246
Jul 30, 8 AM $0.00124
-2.11%
$988,957 $18,526
Jul 30, 7 AM $0.00126
+38.34%
$1.01 million $16,612
Jul 30, 6 AM $0.000886
+16.57%
$708,094 $1
Jul 30, 5 AM $0.00076
-0.09%
$607,462 $10,921
Jul 30, 4 AM $0.000761
-0.17%
$608,022 $11,392
Jul 30, 3 AM $0.000762
+0.54%
$609,061 $11,710
Jul 30, 2 AM $0.000758
+3.55%
$605,784 $11,977
Jul 30, 1 AM $0.000736
-3.18%
$588,122 $11,376
Jul 30, 12 AM $0.00076
-0.55%
$607,462 $12,263
Jul 29, 11 PM $0.000764
+2.85%
$610,819 $12,264
Jul 29, 10 PM $0.000738
+1.11%
$590,040 $12,213
Jul 29, 9 PM $0.00073
+0.59%
$583,487 $12,254
Jul 29, 8 PM $0.000726
+0.51%
$580,050 $12,371
Jul 29, 7 PM $0.000722
-2.11%
$577,093 $12,484
Jul 29, 6 PM $0.000738
+1.95%
$589,561 $12,424
Jul 29, 5 PM $0.000724
+0.65%
$578,292 $12,366
Jul 29, 4 PM $0.000719
-0.43%
$574,376 $12,347
Jul 29, 3 PM $0.000719
-4.55%
$574,616 $12,329