Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $0.00076
+0.02%
$607,622 $108
Sep 26, 6 AM $0.00076
-0.01%
$607,481 $108
Sep 26, 5 AM $0.00076
-0.01%
$607,520 $108
Sep 26, 4 AM $0.00076
-0.01%
$607,556 $108
Sep 26, 3 AM $0.00076
+0.00%
$607,622 $107
Sep 26, 2 AM $0.00076
+0.00%
$607,622 $107
Sep 26, 1 AM $0.00076
+0.00%
$607,622 $107
Sep 26, 12 AM $0.00076
-6.01%
$607,622 $107
Sep 25, 11 PM $0.000809
+0.00%
$646,463 $99
Sep 25, 10 PM $0.000809
+0.00%
$646,463 $128
Sep 25, 9 PM $0.000809
+0.00%
$646,463 $127
Sep 25, 8 PM $0.000809
+0.00%
$646,463 $127
Sep 25, 7 PM $0.000809
+0.00%
$646,463 $127
Sep 25, 6 PM $0.000809
+6.39%
$646,463 $127
Sep 25, 5 PM $0.00076
+0.00%
$607,622 $107
Sep 25, 4 PM $0.00076
+0.00%
$607,622 $107
Sep 25, 3 PM $0.00076
-6.00%
$607,622 $107
Sep 25, 2 PM $0.000809
+6.37%
$646,383 $94
Sep 25, 1 PM $0.00076
+0.00%
$607,702 $71
Sep 25, 12 PM $0.00076
-0.64%
$607,702 $71
Sep 25, 11 AM $0.000765
+0.00%
$611,618 $39
Sep 25, 10 AM $0.000765
+0.00%
$611,618 $207
Sep 25, 9 AM $0.000765
+0.00%
$611,618 $207
Sep 25, 8 AM $0.000765
-3.84%
$611,618 $207
Sep 25, 7 AM $0.000796
+0.00%
$636,073 $205
Sep 25, 6 AM $0.000796
+0.00%
$636,073 $205
Sep 25, 5 AM $0.000796
+0.00%
$636,073 $205
Sep 25, 4 AM $0.000796
+0.00%
$636,073 $205
Sep 25, 3 AM $0.000796
+0.00%
$636,073 $205
Sep 25, 2 AM $0.000796
+0.00%
$636,073 $205
Sep 25, 1 AM $0.000796
+0.00%
$636,073 $205
Sep 25, 12 AM $0.000796
+0.00%
$636,073 $205
Sep 24, 11 PM $0.000796
+4.00%
$636,073 $205
Sep 24, 10 PM $0.000765
-1.14%
$611,617 $177
Sep 24, 9 PM $0.000774
+0.00%
$618,651 $169
Sep 24, 8 PM $0.000774
+0.00%
$618,651 $169
Sep 24, 7 PM $0.000774
+0.00%
$618,651 $169
Sep 24, 6 PM $0.000774
+0.00%
$618,651 $179
Sep 24, 5 PM $0.000774
+0.00%
$618,651 $179
Sep 24, 4 PM $0.000774
+0.00%
$618,651 $179
Sep 24, 3 PM $0.000774
+0.00%
$618,651 $179
Sep 24, 2 PM $0.000774
+0.00%
$618,651 $179
Sep 24, 1 PM $0.000774
+0.00%
$618,651 $183
Sep 24, 12 PM $0.000774
+0.00%
$618,651 $183
Sep 24, 11 AM $0.000774
-4.32%
$618,651 $184
Sep 24, 10 AM $0.000809
-0.01%
$646,569 $15
Sep 24, 9 AM $0.000809
+0.00%
$646,623 $15
Sep 24, 8 AM $0.000809
+0.00%
$646,623 $15
Sep 24, 7 AM $0.000809
+0.00%
$646,623 $15
Sep 24, 6 AM $0.000809
+0.00%
$646,623 $15