BRIC Historical Data

BRIC Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.000523
+16.59%
$ 418,145 $ 321
May 30, 1 AM $ 0.000494
+0.00%
$ -- $ 369
May 30, 12 AM $ 0.000563
+27.34%
$ 449,902 $ 0
May 29, 11 PM $ 0.000461
+0.76%
$ 368,745 $ 15,512
May 29, 10 PM $ 0.000458
-0.04%
$ 366,268 $ 15,314
May 29, 9 PM $ 0.000458
-0.33%
$ 366,427 $ 15,244
May 29, 8 PM $ 0.00046
+2.34%
$ 367,626 $ 15,437
May 29, 7 PM $ 0.000453
-1.69%
$ 362,429 $ 15,706
May 29, 6 PM $ 0.000461
+3.09%
$ 368,642 $ 15,894
May 29, 5 PM $ 0.000447
+0.00%
$ 357,609 $ 16,243
May 29, 4 PM $ 0.000447
-2.26%
$ 357,603 $ 16,928
May 29, 3 PM $ 0.000458
+3.55%
$ 365,868 $ 17,392
May 29, 2 PM $ 0.000442
-1.49%
$ 353,321 $ 17,086
May 29, 1 PM $ 0.000449
-0.18%
$ 358,675 $ 17,043
May 29, 12 PM $ 0.00045
-2.39%
$ 359,874 $ 16,927
May 29, 11 AM $ 0.000468
-0.71%
$ 373,704 $ 16,733
May 29, 10 AM $ 0.000444
-0.02%
$ 355,159 $ 16,124
May 29, 9 AM $ 0.000444
+2.09%
$ 355,239 $ 16,352
May 29, 8 AM $ 0.00043
+3.67%
$ 343,331 $ 17,251
May 29, 7 AM $ 0.000414
-5.73%
$ 331,103 $ 17,487
May 29, 6 AM $ 0.000439
+2.34%
$ 351,243 $ 17,240
May 29, 5 AM $ 0.000427
-0.12%
$ 340,940 $ 17,135
May 29, 4 AM $ 0.000427
-2.16%
$ 341,333 $ 17,160
May 29, 3 AM $ 0.000437
+6.17%
$ 348,881 $ 17,104
May 29, 2 AM $ 0.00041
+9.06%
$ 327,335 $ 16,014
May 29, 1 AM $ 0.000375
-2.31%
$ 299,889 $ 13,530
May 29, 12 AM $ 0.000384
+0.10%
$ 307,208 $ 14,341
May 28, 11 PM $ 0.000384
-0.65%
$ 306,888 $ 14,795
May 28, 10 PM $ 0.000387
+3.15%
$ 309,126 $ 14,903
May 28, 9 PM $ 0.000389
+7.01%
$ 310,964 $ 14,987
May 28, 8 PM $ 0.000362
+1.17%
$ 289,626 $ 14,917
May 28, 7 PM $ 0.000399
+2.20%
$ 319,232 $ 15,085
May 28, 6 PM $ 0.000391
+4.94%
$ 312,681 $ 15,146
May 28, 5 PM $ 0.000403
+0.03%
$ 321,753 $ 14,982
May 28, 4 PM $ 0.000402
-7.98%
$ 321,174 $ 15,708
May 28, 3 PM $ 0.000437
+0.01%
$ 349,121 $ 17,220
May 28, 2 PM $ 0.000437
-1.58%
$ 349,092 $ 23,573
May 28, 1 PM $ 0.000444
+0.23%
$ 354,695 $ 23,386
May 28, 12 PM $ 0.000443
-0.05%
$ 353,880 $ 22,874
May 28, 11 AM $ 0.000443
-3.17%
$ 353,960 $ 22,818
May 28, 10 AM $ 0.000457
-2.66%
$ 365,548 $ 22,523
May 28, 9 AM $ 0.00047
+10.91%
$ 375,458 $ 22,987
May 28, 8 AM $ 0.000422
-8.16%
$ 337,257 $ 22,050
May 28, 7 AM $ 0.000459
-1.71%
$ 367,147 $ 21,468
May 28, 6 AM $ 0.000467
-0.54%
$ 373,540 $ 21,401
May 28, 5 AM $ 0.00047
-0.06%
$ 375,567 $ 21,383
May 28, 4 AM $ 0.000471
-0.30%
$ 376,036 $ 21,427
May 28, 3 AM $ 0.000472
-0.97%
$ 377,172 $ 21,433
May 28, 2 AM $ 0.000476
+1.77%
$ 380,703 $ 19,378
May 28, 1 AM $ 0.000468
-9.55%
$ 374,098 $ 18,787