BRIC Historical Data

BRIC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000554
-0.27%
$ 443,002 $ 18,408
Mar 27, 3 PM $ 0.000556
+0.40%
$ 444,200 $ 18,273
Mar 27, 2 PM $ 0.000554
+0.05%
$ 442,430 $ 17,796
Mar 27, 1 PM $ 0.000553
-0.47%
$ 442,190 $ 21,235
Mar 27, 12 PM $ 0.000556
+0.20%
$ 444,268 $ 22,395
Mar 27, 11 AM $ 0.000555
+0.25%
$ 443,309 $ 23,664
Mar 27, 10 AM $ 0.000553
-0.82%
$ 442,126 $ 24,881
Mar 27, 9 AM $ 0.000557
-0.73%
$ 444,908 $ 25,744
Mar 27, 8 AM $ 0.000561
-0.68%
$ 448,184 $ 28,898
Mar 27, 7 AM $ 0.000565
+1.46%
$ 451,249 $ 30,051
Mar 27, 6 AM $ 0.000556
-2.71%
$ 444,748 $ 31,106
Mar 27, 5 AM $ 0.000572
+1.53%
$ 457,135 $ 32,520
Mar 27, 4 AM $ 0.000563
-3.44%
$ 450,262 $ 33,562
Mar 27, 3 AM $ 0.000584
+1.25%
$ 466,326 $ 35,068
Mar 27, 2 AM $ 0.000576
+2.80%
$ 460,578 $ 36,755
Mar 27, 1 AM $ 0.000561
-4.11%
$ 448,025 $ 37,722
Mar 27, 12 AM $ 0.000585
+0.05%
$ 467,205 $ 39,111
Mar 26, 11 PM $ 0.000584
+0.62%
$ 466,965 $ 40,871
Mar 26, 10 PM $ 0.000581
+0.90%
$ 464,088 $ 42,669
Mar 26, 9 PM $ 0.000575
+1.13%
$ 459,932 $ 44,157
Mar 26, 8 PM $ 0.000569
+0.00%
$ 454,776 $ 45,638
Mar 26, 7 PM $ 0.000569
+0.01%
$ 454,782 $ 46,365
Mar 26, 6 PM $ 0.000569
-1.04%
$ 454,738 $ 46,089
Mar 26, 5 PM $ 0.000575
+2.56%
$ 459,533 $ 47,827
Mar 26, 4 PM $ 0.000561
-6.29%
$ 448,069 $ 50,629
Mar 26, 3 PM $ 0.000598
-0.88%
$ 478,154 $ 50,996
Mar 26, 2 PM $ 0.000601
+0.21%
$ 480,660 $ 52,212
Mar 26, 1 PM $ 0.000602
+0.03%
$ 480,871 $ 49,955
Mar 26, 12 PM $ 0.000601
+0.00%
$ 480,711 $ 50,054
Mar 26, 11 AM $ 0.000601
-0.12%
$ 480,152 $ 52,541
Mar 26, 10 AM $ 0.000601
+2.66%
$ 480,711 $ 52,491
Mar 26, 9 AM $ 0.000602
+1.97%
$ 480,810 $ 52,622
Mar 26, 8 AM $ 0.00059
+0.00%
$ 471,521 $ 50,547
Mar 26, 7 AM $ 0.00059
-0.39%
$ 471,521 $ 50,440
Mar 26, 6 AM $ 0.000592
+0.34%
$ 473,359 $ 50,517
Mar 26, 5 AM $ 0.00059
-0.57%
$ 471,768 $ 50,646
Mar 26, 4 AM $ 0.000594
+0.02%
$ 474,398 $ 50,748
Mar 26, 3 AM $ 0.000594
+0.35%
$ 474,478 $ 51,006
Mar 26, 2 AM $ 0.000592
-0.30%
$ 472,799 $ 53,670
Mar 26, 1 AM $ 0.000593
+0.12%
$ 474,239 $ 53,989
Mar 26, 12 AM $ 0.000593
-0.03%
$ 473,681 $ 53,837
Mar 25, 11 PM $ 0.000593
-0.02%
$ 474,238 $ 53,713
Mar 25, 10 PM $ 0.000593
+1.00%
$ 474,318 $ 53,723
Mar 25, 9 PM $ 0.000587
-0.27%
$ 468,803 $ 53,826
Mar 25, 8 PM $ 0.000588
+1.87%
$ 470,082 $ 53,918
Mar 25, 7 PM $ 0.000577
-0.28%
$ 461,531 $ 54,867
Mar 25, 6 PM $ 0.000579
-2.16%
$ 462,809 $ 56,432
Mar 25, 5 PM $ 0.000592
-4.79%
$ 473,039 $ 56,437
Mar 25, 4 PM $ 0.000622
+0.32%
$ 496,855 $ 55,565
Mar 25, 3 PM $ 0.000619
-0.82%
$ 494,701 $ 56,357