BRIC Historical Data

BRIC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $0.000719
-4.55%
$574,616 $12,329
Jul 29, 2 PM $0.000753
+3.52%
$602,028 $12,225
Jul 29, 1 PM $0.000728
-1.85%
$581,569 $12,264
Jul 29, 12 PM $0.000741
+2.25%
$592,518 $12,199
Jul 29, 11 AM $0.000725
-1.32%
$579,491 $12,220
Jul 29, 10 AM $0.000756
+3.21%
$604,345 $10,520
Jul 29, 9 AM $0.000733
-2.98%
$585,565 $8,138
Jul 29, 8 AM $0.000755
+0.25%
$603,546 $8,269
Jul 29, 7 AM $0.000753
+0.88%
$602,028 $7,894
Jul 29, 6 AM $0.000745
-2.27%
$595,395 $7,658
Jul 29, 5 AM $0.000762
+0.62%
$609,221 $7,348
Jul 29, 4 AM $0.000758
+4.38%
$605,464 $6,921
Jul 29, 3 AM $0.000726
+0.15%
$580,050 $6,623
Jul 29, 2 AM $0.000725
+1.11%
$579,161 $6,336
Jul 29, 1 AM $0.000717
+0.39%
$572,778 $6,025
Jul 29, 12 AM $0.000714
-6.18%
$570,540 $4,996
Jul 28, 11 PM $0.000761
-0.72%
$608,102 $5,013
Jul 28, 10 PM $0.000766
-0.08%
$612,495 $5,053
Jul 28, 9 PM $0.000767
+2.73%
$612,977 $5,081
Jul 28, 8 PM $0.000747
-2.09%
$596,673 $6,758
Jul 28, 7 PM $0.000763
-4.11%
$609,380 $6,743
Jul 28, 6 PM $0.000795
-0.06%
$635,514 $6,709
Jul 28, 5 PM $0.000796
+6.68%
$635,993 $6,707
Jul 28, 4 PM $0.000746
-0.17%
$596,194 $6,657
Jul 28, 3 PM $0.000747
-0.17%
$597,233 $6,622
Jul 28, 2 PM $0.000749
+0.51%
$598,263 $6,611
Jul 28, 1 PM $0.000745
-4.26%
$595,235 $6,561
Jul 28, 12 PM $0.000778
-2.14%
$621,688 $6,527
Jul 28, 11 AM $0.000795
+0.29%
$635,274 $6,474
Jul 28, 10 AM $0.000794
+6.39%
$634,795 $6,382
Jul 28, 9 AM $0.000747
-3.50%
$596,673 $6,313
Jul 28, 8 AM $0.000774
-1.06%
$618,331 $6,155
Jul 28, 7 AM $0.000782
+0.64%
$624,965 $6,281
Jul 28, 6 AM $0.000777
-0.26%
$620,969 $6,468
Jul 28, 5 AM $0.000779
-0.22%
$622,568 $6,473
Jul 28, 4 AM $0.000781
-0.18%
$623,926 $6,614
Jul 28, 3 AM $0.000782
-0.29%
$625,045 $6,596
Jul 28, 2 AM $0.000784
-0.17%
$626,883 $6,487
Jul 28, 1 AM $0.000786
-1.60%
$627,922 $6,318
Jul 28, 12 AM $0.000795
+0.84%
$635,594 $6,214
Jul 27, 11 PM $0.000789
-1.63%
$630,239 $6,019
Jul 27, 10 PM $0.000801
+6.70%
$640,229 $5,796
Jul 27, 9 PM $0.0008
-1.47%
$639,366 $5,150
Jul 27, 8 PM $0.000812
+2.01%
$648,935 $3,638
Jul 27, 7 PM $0.000796
-0.40%
$636,151 $3,409
Jul 27, 6 PM $0.000799
-0.08%
$638,711 $3,238
Jul 27, 5 PM $0.0008
+0.49%
$639,190 $3,073
Jul 27, 4 PM $0.000796
-0.60%
$636,070 $2,928
Jul 27, 3 PM $0.000801
+0.07%
$639,909 $2,778
Jul 27, 2 PM $0.000798
-0.21%
$637,991 $2,597