BRIC Historical Data

BRIC Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.000468
-9.55%
$ 374,098 $ 18,787
May 28, 12 AM $ 0.000517
-0.40%
$ 413,580 $ 17,321
May 27, 11 PM $ 0.00052
-0.06%
$ 415,258 $ 17,292
May 27, 10 PM $ 0.00052
-2.70%
$ 415,498 $ 17,431
May 27, 9 PM $ 0.000534
+1.46%
$ 427,006 $ 17,390
May 27, 8 PM $ 0.000527
+0.13%
$ 420,852 $ 17,391
May 27, 7 PM $ 0.000528
+2.15%
$ 422,131 $ 17,354
May 27, 6 PM $ 0.000517
+2.07%
$ 413,263 $ 17,298
May 27, 5 PM $ 0.000507
-18.45%
$ 404,886 $ 17,002
May 27, 4 PM $ 0.000621
+2.59%
$ 496,444 $ 84
May 27, 3 PM $ 0.000576
+15.70%
$ 460,336 $ 67
May 27, 2 PM $ 0.000498
+0.03%
$ 397,865 $ 9,762
May 27, 1 PM $ 0.000498
+0.00%
$ 397,836 $ 9,949
May 27, 12 PM $ 0.000498
-0.02%
$ 397,756 $ 10,122
May 27, 11 AM $ 0.000498
-0.01%
$ 397,836 $ 10,811
May 27, 10 AM $ 0.000498
-0.02%
$ 397,858 $ 11,002
May 27, 9 AM $ 0.000498
+0.01%
$ 397,857 $ 11,951
May 27, 8 AM $ 0.000498
-0.02%
$ 397,756 $ 12,081
May 27, 7 AM $ 0.000498
+0.00%
$ 397,836 $ 12,249
May 27, 6 AM $ 0.000498
+0.02%
$ 397,756 $ 12,296
May 27, 5 AM $ 0.000498
+0.04%
$ 397,688 $ 12,294
May 27, 4 AM $ 0.000497
+0.12%
$ 397,529 $ 12,283
May 27, 3 AM $ 0.000497
+0.00%
$ 397,036 $ 12,352
May 27, 2 AM $ 0.000497
-0.06%
$ 397,036 $ 12,416
May 27, 1 AM $ 0.000497
-0.08%
$ 397,276 $ 13,777
May 27, 12 AM $ 0.000497
+0.73%
$ 397,596 $ 19,482
May 26, 11 PM $ 0.000494
-1.34%
$ 394,719 $ 19,501
May 26, 10 PM $ 0.000501
-0.12%
$ 400,073 $ 19,530
May 26, 9 PM $ 0.000501
+0.30%
$ 400,553 $ 19,527
May 26, 8 PM $ 0.0005
+0.06%
$ 399,354 $ 19,709
May 26, 7 PM $ 0.000499
+0.10%
$ 399,114 $ 20,633
May 26, 6 PM $ 0.000499
+0.18%
$ 398,715 $ 21,199
May 26, 5 PM $ 0.000498
-3.50%
$ 397,995 $ 21,256
May 26, 4 PM $ 0.000516
-0.08%
$ 412,437 $ 20,427
May 26, 3 PM $ 0.000516
+3.05%
$ 412,754 $ 20,402
May 26, 2 PM $ 0.000501
+0.16%
$ 400,553 $ 19,385
May 26, 1 PM $ 0.0005
-1.38%
$ 399,913 $ 19,464
May 26, 12 PM $ 0.000507
+2.44%
$ 405,508 $ 19,858
May 26, 11 AM $ 0.000495
-1.67%
$ 395,838 $ 19,896
May 26, 10 AM $ 0.000502
+3.29%
$ 401,272 $ 20,038
May 26, 9 AM $ 0.000489
+0.27%
$ 390,883 $ 21,269
May 26, 8 AM $ 0.000488
-0.85%
$ 389,844 $ 21,909
May 26, 7 AM $ 0.000492
-0.02%
$ 393,200 $ 23,406
May 26, 1 AM $ 0.000689
+41.79%
$ 551,007 $ 20,933
May 26, 12 AM $ 0.000486
+0.21%
$ 388,621 $ 17,033
May 25, 11 PM $ 0.000485
-2.42%
$ 387,823 $ 16,679
May 25, 10 PM $ 0.0005
+1.11%
$ 399,674 $ 16,359
May 25, 9 PM $ 0.000498
-5.15%
$ 397,995 $ 16,007
May 25, 8 PM $ 0.000517
-1.14%
$ 412,965 $ 15,611
May 25, 7 PM $ 0.000521
+5.71%
$ 416,696 $ 14,289