BRIC Historical Data

BRIC Page 15
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.000317
+0.00%
$ 253,342 $ 9,224
9:50 AM $ 0.000317
+0.00%
$ 253,342 $ 9,228
9:49 AM $ 0.000317
+0.00%
$ 253,342 $ 9,230
9:48 AM $ 0.000317
+0.00%
$ 253,342 $ 9,233
9:47 AM $ 0.000317
+0.00%
$ 253,342 $ 9,244
9:46 AM $ 0.000317
+0.00%
$ 253,342 $ 9,232
9:45 AM $ 0.000317
+0.00%
$ 253,342 $ 9,234
9:44 AM $ 0.000317
+0.00%
$ 253,342 $ 9,234
9:43 AM $ 0.000317
+0.00%
$ 253,342 $ 9,231
9:42 AM $ 0.000317
+0.00%
$ 253,342 $ 9,231
9:41 AM $ 0.000317
+0.00%
$ 253,342 $ 9,236
9:40 AM $ 0.000317
+0.00%
$ 253,342 $ 9,222
9:39 AM $ 0.000317
+0.03%
$ 253,342 $ 9,230
9:38 AM $ 0.000317
-0.03%
$ 253,342 $ 9,228
9:37 AM $ 0.000317
+0.00%
$ 253,342 $ 9,234
9:36 AM $ 0.000317
+0.00%
$ 253,342 $ 9,239
9:35 AM $ 0.000317
+0.00%
$ 253,342 $ 9,224
9:34 AM $ 0.000317
+0.00%
$ 253,342 $ 9,224
9:33 AM $ 0.000317
+0.00%
$ 253,342 $ 9,223
9:32 AM $ 0.000317
-0.03%
$ 253,342 $ 9,216
9:31 AM $ 0.000317
+0.03%
$ 253,342 $ 9,232
9:30 AM $ 0.000317
+0.00%
$ 253,342 $ 9,232
9:29 AM $ 0.000317
+0.00%
$ 253,342 $ 9,232
9:28 AM $ 0.000317
+0.00%
$ 253,342 $ 9,234
9:27 AM $ 0.000317
+0.00%
$ 253,342 $ 9,226
9:26 AM $ 0.000317
+0.00%
$ 253,342 $ 9,246
9:25 AM $ 0.000317
+0.00%
$ 253,342 $ 9,245
9:24 AM $ 0.000317
+0.00%
$ 253,342 $ 9,245
9:23 AM $ 0.000317
+0.00%
$ 253,342 $ 9,245
9:22 AM $ 0.000317
+0.00%
$ 253,342 $ 9,244
9:21 AM $ 0.000317
+0.00%
$ 253,342 $ 9,244
9:20 AM $ 0.000317
+0.00%
$ 253,342 $ 9,244
9:19 AM $ 0.000317
+0.00%
$ 253,342 $ 9,244
9:18 AM $ 0.000317
+0.03%
$ 253,342 $ 9,243
9:17 AM $ 0.000317
+0.03%
$ 253,342 $ 9,239
9:16 AM $ 0.000317
+0.00%
$ 253,342 $ 9,251
9:15 AM $ 0.000317
-0.03%
$ 253,342 $ 9,251
9:14 AM $ 0.000317
+0.00%
$ 253,263 $ 9,241
9:13 AM $ 0.000317
-0.03%
$ 253,263 $ 9,242
9:12 AM $ 0.000317
+0.00%
$ 253,263 $ 9,245
9:11 AM $ 0.000317
+0.00%
$ 253,263 $ 9,230
9:10 AM $ 0.000317
+0.00%
$ 253,263 $ 9,240
9:09 AM $ 0.000317
+0.00%
$ 253,342 $ 9,241
9:08 AM $ 0.000317
+0.00%
$ 253,342 $ 9,241
9:07 AM $ 0.000317
+0.00%
$ 253,342 $ 9,238
9:06 AM $ 0.000317
+0.00%
$ 253,342 $ 9,238
9:05 AM $ 0.000317
+0.00%
$ 253,342 $ 9,248
9:04 AM $ 0.000317
+0.00%
$ 253,342 $ 9,251
9:03 AM $ 0.000317
+0.00%
$ 253,342 $ 9,231
9:02 AM $ 0.000317
+0.00%
$ 253,342 $ 9,231