BRIC Historical Data

BRIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000619
-0.82%
$ 494,701 $ 56,357
Mar 25, 2 PM $ 0.000624
-0.26%
$ 498,768 $ 56,725
Mar 25, 1 PM $ 0.000626
-0.28%
$ 500,052 $ 56,485
Mar 25, 12 PM $ 0.000627
+4.26%
$ 501,444 $ 56,372
Mar 25, 11 AM $ 0.000601
-0.05%
$ 480,711 $ 53,592
Mar 25, 10 AM $ 0.000602
+0.00%
$ 480,951 $ 53,435
Mar 25, 9 AM $ 0.000602
+0.00%
$ 480,951 $ 53,696
Mar 25, 8 AM $ 0.000602
+0.00%
$ 480,951 $ 53,787
Mar 25, 7 AM $ 0.000602
+0.08%
$ 480,951 $ 53,664
Mar 25, 6 AM $ 0.000602
+0.00%
$ 480,951 $ 53,431
Mar 25, 5 AM $ 0.000602
+0.13%
$ 480,951 $ 53,456
Mar 25, 4 AM $ 0.000602
+1.22%
$ 481,109 $ 53,485
Mar 25, 3 AM $ 0.000595
-0.99%
$ 475,478 $ 53,331
Mar 25, 2 AM $ 0.000601
+3.21%
$ 480,229 $ 50,675
Mar 25, 1 AM $ 0.000582
+0.00%
$ 465,287 $ 49,952
Mar 25, 12 AM $ 0.000582
+0.03%
$ 465,287 $ 49,764
Mar 24, 11 PM $ 0.000582
+0.00%
$ 465,127 $ 49,844
Mar 24, 10 PM $ 0.000582
+0.07%
$ 465,127 $ 50,234
Mar 24, 9 PM $ 0.000582
-0.26%
$ 464,807 $ 50,332
Mar 24, 8 PM $ 0.000583
+0.26%
$ 466,006 $ 50,559
Mar 24, 7 PM $ 0.000582
+0.00%
$ 464,807 $ 50,528
Mar 24, 6 PM $ 0.000582
+3.43%
$ 464,807 $ 50,560
Mar 24, 5 PM $ 0.000562
-3.05%
$ 449,379 $ 50,445
Mar 24, 4 PM $ 0.000581
-0.03%
$ 464,648 $ 50,140
Mar 24, 3 PM $ 0.000582
+0.00%
$ 464,807 $ 49,953
Mar 24, 2 PM $ 0.000582
+0.27%
$ 464,793 $ 50,571
Mar 24, 1 PM $ 0.000581
+1.13%
$ 464,081 $ 51,874
Mar 24, 12 PM $ 0.000574
+0.24%
$ 458,803 $ 51,664
Mar 24, 11 AM $ 0.000573
+0.11%
$ 457,694 $ 51,417
Mar 24, 10 AM $ 0.000572
-0.71%
$ 457,018 $ 51,201
Mar 24, 9 AM $ 0.000572
-0.01%
$ 456,974 $ 51,071
Mar 24, 8 AM $ 0.000571
-0.71%
$ 456,224 $ 50,578
Mar 24, 7 AM $ 0.000575
+0.87%
$ 459,491 $ 50,454
Mar 24, 6 AM $ 0.00057
+0.19%
$ 455,512 $ 50,474
Mar 24, 5 AM $ 0.000569
+0.26%
$ 454,658 $ 50,122
Mar 24, 4 AM $ 0.000567
-0.28%
$ 453,459 $ 50,190
Mar 24, 3 AM $ 0.000569
+1.01%
$ 454,738 $ 50,023
Mar 24, 2 AM $ 0.000563
-0.67%
$ 450,182 $ 50,333
Mar 24, 1 AM $ 0.000567
+0.30%
$ 453,238 $ 50,156
Mar 24, 12 AM $ 0.000565
-1.67%
$ 451,882 $ 50,177
Mar 23, 11 PM $ 0.00057
+0.00%
$ 455,755 $ 49,937
Mar 23, 10 PM $ 0.00057
+1.32%
$ 455,755 $ 49,933
Mar 23, 9 PM $ 0.000575
+1.75%
$ 459,597 $ 49,992
Mar 23, 8 PM $ 0.000565
-1.71%
$ 451,688 $ 49,845
Mar 23, 7 PM $ 0.000575
+2.30%
$ 459,533 $ 49,934
Mar 23, 6 PM $ 0.000562
+3.14%
$ 449,222 $ 50,246
Mar 23, 5 PM $ 0.000545
+2.36%
$ 435,560 $ 50,172
Mar 23, 4 PM $ 0.000532
-1.04%
$ 425,502 $ 50,337
Mar 23, 3 PM $ 0.000538
-8.04%
$ 429,970 $ 50,324
Mar 23, 2 PM $ 0.000585
+8.98%
$ 467,541 $ 50,132