BRIC Historical Data

BRIC Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000517
-1.14%
$ 412,965 $ 15,611
May 25, 7 PM $ 0.000521
+5.71%
$ 416,696 $ 14,289
May 25, 6 PM $ 0.000493
-0.94%
$ 393,947 $ 13,360
May 25, 5 PM $ 0.000498
-0.20%
$ 397,696 $ 13,042
May 25, 4 PM $ 0.000499
-0.10%
$ 398,475 $ 12,679
May 25, 3 PM $ 0.000499
+0.36%
$ 399,034 $ 12,521
May 25, 2 PM $ 0.000497
+0.13%
$ 397,596 $ 12,363
May 25, 1 PM $ 0.000497
+1.46%
$ 397,072 $ 12,206
May 25, 12 PM $ 0.00049
+2.02%
$ 391,371 $ 11,718
May 25, 11 AM $ 0.00048
-16.29%
$ 383,625 $ 15
May 25, 10 AM $ 0.00056
+6.61%
$ 447,557 $ 8,960
May 25, 9 AM $ 0.000525
-2.52%
$ 419,973 $ 8,336
May 25, 8 AM $ 0.000539
-1.87%
$ 430,849 $ 8,690
May 25, 7 AM $ 0.000549
+9.86%
$ 439,074 $ 8,458
May 25, 6 AM $ 0.0005
-0.40%
$ 399,674 $ 9,008
May 25, 5 AM $ 0.000502
-0.18%
$ 401,033 $ 10,395
May 25, 4 AM $ 0.000503
+0.68%
$ 401,752 $ 11,523
May 25, 3 AM $ 0.000499
-0.81%
$ 399,034 $ 13,734
May 25, 2 AM $ 0.000503
-1.68%
$ 402,311 $ 14,907
May 25, 1 AM $ 0.000512
+6.62%
$ 409,184 $ 14,384
May 25, 12 AM $ 0.00048
+0.00%
$ 383,770 $ 14,039
May 24, 11 PM $ 0.00048
+0.02%
$ 383,770 $ 14,039
May 24, 10 PM $ 0.00048
+0.00%
$ 383,690 $ 13,886
May 24, 9 PM $ 0.00048
+0.00%
$ 383,690 $ 13,869
May 24, 8 PM $ 0.00048
+0.00%
$ 383,690 $ 13,859
May 24, 7 PM $ 0.00048
+0.02%
$ 383,690 $ 13,860
May 24, 6 PM $ 0.00048
-0.02%
$ 383,610 $ 14,071
May 24, 5 PM $ 0.00048
+0.00%
$ 383,690 $ 14,297
May 24, 4 PM $ 0.00048
-0.02%
$ 383,690 $ 14,644
May 24, 3 PM $ 0.00048
+0.00%
$ 383,690 $ 14,550
May 24, 2 PM $ 0.00048
+0.00%
$ 383,690 $ 14,340
May 24, 1 PM $ 0.00048
+0.01%
$ 383,690 $ 14,105
May 24, 12 PM $ 0.00048
+0.00%
$ 383,661 $ 14,010
May 24, 11 AM $ 0.00048
-0.03%
$ 383,661 $ 14,022
May 24, 10 AM $ 0.00048
+0.04%
$ 383,770 $ 14,016
May 24, 9 AM $ 0.00048
-0.03%
$ 383,610 $ 13,613
May 24, 8 AM $ 0.00048
+0.04%
$ 383,717 $ 13,134
May 24, 7 AM $ 0.00048
-0.12%
$ 383,561 $ 11,740
May 24, 6 AM $ 0.00048
+0.31%
$ 383,930 $ 10,016
May 24, 5 AM $ 0.000479
+0.25%
$ 382,731 $ 8,554
May 24, 4 AM $ 0.000477
-6.32%
$ 381,523 $ 7,116
May 24, 3 AM $ 0.00051
+6.30%
$ 407,194 $ 4,859
May 24, 2 AM $ 0.000479
+0.00%
$ 383,067 $ 3,865
May 24, 1 AM $ 0.000479
-1.37%
$ 383,078 $ 4,191
May 24, 12 AM $ 0.000486
+0.00%
$ 388,388 $ 4,551
May 23, 11 PM $ 0.000486
+0.00%
$ 388,388 $ 4,551
May 23, 10 PM $ 0.000486
+0.00%
$ 388,405 $ 4,555
May 23, 9 PM $ 0.000486
+0.00%
$ 388,405 $ 4,555
May 23, 8 PM $ 0.000486
+0.93%
$ 388,405 $ 4,555
May 23, 7 PM $ 0.000481
-0.12%
$ 384,809 $ 4,554