BRIC Historical Data

BRIC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $0.000798
-0.21%
$637,991 $2,597
Jul 27, 1 PM $0.000802
+0.70%
$640,549 $2,443
Jul 27, 12 PM $0.000794
+2.25%
$634,555 $2,285
Jul 27, 11 AM $0.000776
+0.18%
$620,409 $2,129
Jul 27, 10 AM $0.000775
+0.00%
$619,290 $1,981
Jul 27, 9 AM $0.000775
-0.28%
$619,210 $1,910
Jul 27, 8 AM $0.000777
-0.35%
$620,969 $1,920
Jul 27, 7 AM $0.00078
+0.10%
$623,126 $1,709
Jul 27, 6 AM $0.000779
-0.28%
$622,487 $1,440
Jul 27, 5 AM $0.000781
-0.55%
$624,245 $1,551
Jul 27, 4 AM $0.000785
-0.61%
$627,682 $1,495
Jul 27, 3 AM $0.00079
+1.02%
$631,518 $1,464
Jul 27, 2 AM $0.000782
+0.00%
$625,124 $1,633
Jul 27, 1 AM $0.000782
+0.26%
$625,124 $1,852
Jul 27, 12 AM $0.00078
-2.02%
$623,520 $2,100
Jul 26, 11 PM $0.000796
+1.00%
$636,393 $2,299
Jul 26, 10 PM $0.000788
-1.98%
$630,079 $2,479
Jul 26, 9 PM $0.000804
+0.60%
$642,787 $2,626
Jul 26, 8 PM $0.000799
-0.27%
$638,950 $2,822
Jul 26, 7 PM $0.000802
+0.00%
$640,709 $2,999
Jul 26, 6 PM $0.000802
+0.00%
$640,709 $3,347
Jul 26, 5 PM $0.000802
+2.80%
$640,709 $3,893
Jul 26, 4 PM $0.00078
+0.03%
$623,286 $4,164
Jul 26, 3 PM $0.00078
+0.03%
$623,126 $4,395
Jul 26, 2 PM $0.000778
-0.15%
$621,608 $4,457
Jul 26, 1 PM $0.000779
-0.90%
$622,567 $4,492
Jul 26, 12 PM $0.000786
-0.36%
$628,241 $4,726
Jul 26, 11 AM $0.000789
+0.13%
$630,519 $4,824
Jul 26, 10 AM $0.000788
+1.09%
$629,720 $4,831
Jul 26, 9 AM $0.000779
-0.12%
$622,934 $4,732
Jul 26, 8 AM $0.00078
-0.81%
$623,686 $4,902
Jul 26, 7 AM $0.000787
+1.46%
$628,801 $5,208
Jul 26, 6 AM $0.000776
-1.02%
$619,770 $5,566
Jul 26, 5 AM $0.000784
-1.09%
$626,163 $5,303
Jul 26, 4 AM $0.000792
+6.85%
$633,036 $5,078
Jul 26, 3 AM $0.000741
-6.90%
$592,438 $4,969
Jul 26, 2 AM $0.000796
+1.93%
$636,313 $4,732
Jul 26, 1 AM $0.000781
+1.85%
$624,245 $4,515
Jul 26, 12 AM $0.000767
+2.73%
$612,897 $4,247
Jul 25, 11 PM $0.000746
-0.77%
$596,593 $4,050
Jul 25, 10 PM $0.000752
-0.80%
$601,229 $3,863
Jul 25, 9 PM $0.000758
+4.06%
$606,104 $3,735
Jul 25, 8 PM $0.000729
+0.98%
$582,448 $3,532
Jul 25, 7 PM $0.000722
-2.42%
$576,774 $3,348
Jul 25, 6 PM $0.00074
-10.67%
$591,079 $3,047
Jul 25, 5 PM $0.000662
+0.00%
$529,229 $1
Jul 25, 4 PM $0.000773
-6.80%
$618,085 $2,241
Jul 25, 3 PM $0.00083
+3.10%
$663,156 $2,073
Jul 25, 2 PM $0.000805
-2.81%
$643,186 $2,086
Jul 25, 1 PM $0.000828
+1.81%
$661,808 $2,128