BRIC Historical Data

BRIC Page 16
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.000317
+0.00%
$ 253,342 $ 9,242
10:19 AM $ 0.000317
+0.03%
$ 253,342 $ 9,242
10:18 AM $ 0.000317
+0.00%
$ 253,342 $ 9,239
10:17 AM $ 0.000317
-0.03%
$ 253,342 $ 9,239
10:16 AM $ 0.000317
+0.00%
$ 253,342 $ 9,240
10:15 AM $ 0.000317
+0.03%
$ 253,342 $ 9,235
10:14 AM $ 0.000317
-0.03%
$ 253,263 $ 9,230
10:13 AM $ 0.000317
+0.00%
$ 253,263 $ 9,230
10:12 AM $ 0.000317
+0.00%
$ 253,263 $ 9,230
10:11 AM $ 0.000317
+0.00%
$ 253,263 $ 9,227
10:10 AM $ 0.000317
+0.00%
$ 253,263 $ 9,232
10:09 AM $ 0.000317
+0.00%
$ 253,342 $ 9,241
10:08 AM $ 0.000317
+0.00%
$ 253,342 $ 9,241
10:07 AM $ 0.000317
+0.00%
$ 253,342 $ 9,228
10:06 AM $ 0.000317
+0.00%
$ 253,342 $ 9,232
10:05 AM $ 0.000317
+0.00%
$ 253,342 $ 9,243
10:04 AM $ 0.000317
+0.00%
$ 253,342 $ 9,235
10:03 AM $ 0.000317
+0.00%
$ 253,342 $ 9,246
10:02 AM $ 0.000317
+0.00%
$ 253,342 $ 9,236
10:01 AM $ 0.000317
+0.00%
$ 253,342 $ 9,236
10:00 AM $ 0.000317
+0.03%
$ 253,342 $ 9,249
9:59 AM $ 0.000317
-0.03%
$ 253,263 $ 9,248
9:58 AM $ 0.000317
+0.00%
$ 253,263 $ 9,244
9:57 AM $ 0.000317
+0.00%
$ 253,263 $ 9,244
9:56 AM $ 0.000317
+0.41%
$ 253,263 $ 9,231
9:55 AM $ 0.000316
+0.00%
$ 253,263 $ 9,230
9:54 AM $ 0.000317
+0.00%
$ 253,342 $ 9,231
9:53 AM $ 0.000317
+0.00%
$ 253,342 $ 9,234
9:52 AM $ 0.000317
+0.00%
$ 253,342 $ 9,224
9:51 AM $ 0.000317
+0.00%
$ 253,342 $ 9,224
9:50 AM $ 0.000317
+0.00%
$ 253,342 $ 9,228
9:49 AM $ 0.000317
+0.00%
$ 253,342 $ 9,230
9:48 AM $ 0.000317
+0.00%
$ 253,342 $ 9,233
9:47 AM $ 0.000317
+0.00%
$ 253,342 $ 9,244
9:46 AM $ 0.000317
+0.00%
$ 253,342 $ 9,232
9:45 AM $ 0.000317
+0.00%
$ 253,342 $ 9,234
9:44 AM $ 0.000317
+0.00%
$ 253,342 $ 9,234
9:43 AM $ 0.000317
+0.00%
$ 253,342 $ 9,231
9:42 AM $ 0.000317
+0.00%
$ 253,342 $ 9,231
9:41 AM $ 0.000317
+0.00%
$ 253,342 $ 9,236
9:40 AM $ 0.000317
+0.00%
$ 253,342 $ 9,222
9:39 AM $ 0.000317
+0.03%
$ 253,342 $ 9,230
9:38 AM $ 0.000317
-0.03%
$ 253,342 $ 9,228
9:37 AM $ 0.000317
+0.00%
$ 253,342 $ 9,234
9:36 AM $ 0.000317
+0.00%
$ 253,342 $ 9,239
9:35 AM $ 0.000317
+0.00%
$ 253,342 $ 9,224
9:34 AM $ 0.000317
+0.00%
$ 253,342 $ 9,224
9:33 AM $ 0.000317
+0.00%
$ 253,342 $ 9,223
9:32 AM $ 0.000317
-0.03%
$ 253,342 $ 9,216
9:31 AM $ 0.000317
+0.03%
$ 253,342 $ 9,232