BRIC Historical Data

BRIC Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000481
-0.12%
$ 384,809 $ 4,554
May 23, 6 PM $ 0.000482
-0.23%
$ 385,275 $ 4,674
May 23, 5 PM $ 0.000483
-0.21%
$ 386,150 $ 4,360
May 23, 4 PM $ 0.000481
+0.06%
$ 384,729 $ 3,989
May 23, 3 PM $ 0.000481
+0.10%
$ 384,489 $ 3,902
May 23, 2 PM $ 0.000477
-4.59%
$ 381,612 $ 4,024
May 23, 1 PM $ 0.0005
-1.86%
$ 399,991 $ 3,992
May 23, 12 PM $ 0.000478
-0.50%
$ 381,772 $ 3,819
May 23, 11 AM $ 0.00048
+0.50%
$ 383,690 $ 4,537
May 23, 10 AM $ 0.000478
-0.42%
$ 381,772 $ 4,530
May 23, 9 AM $ 0.00048
-1.40%
$ 383,370 $ 4,369
May 23, 8 AM $ 0.000479
+0.02%
$ 382,412 $ 3,479
May 23, 7 AM $ 0.000479
-2.31%
$ 382,651 $ 3,181
May 23, 6 AM $ 0.000492
+0.43%
$ 393,600 $ 2,870
May 23, 5 AM $ 0.00049
+1.72%
$ 392,001 $ 2,528
May 23, 4 AM $ 0.000482
+0.00%
$ 385,368 $ 2,191
May 23, 3 AM $ 0.000482
-1.79%
$ 385,368 $ 2,191
May 23, 2 AM $ 0.000491
+1.76%
$ 392,401 $ 2,205
May 23, 1 AM $ 0.000483
+1.13%
$ 386,407 $ 1,879
May 23, 12 AM $ 0.000478
+0.00%
$ 382,092 $ 2,402
May 22, 11 PM $ 0.000478
+0.08%
$ 382,092 $ 3,179
May 22, 10 PM $ 0.000478
+0.00%
$ 381,772 $ 3,894
May 22, 9 PM $ 0.000478
+0.00%
$ 381,772 $ 4,699
May 22, 8 PM $ 0.000478
+0.00%
$ 381,772 $ 5,441
May 22, 7 PM $ 0.000478
-2.13%
$ 381,772 $ 6,226
May 22, 6 PM $ 0.000488
+0.10%
$ 390,083 $ 6,706
May 22, 5 PM $ 0.000488
+0.14%
$ 389,684 $ 7,553
May 22, 4 PM $ 0.000487
+0.00%
$ 389,124 $ 8,951
May 22, 3 PM $ 0.000487
-1.95%
$ 389,124 $ 10,261
May 22, 2 PM $ 0.000497
-0.14%
$ 396,877 $ 10,406
May 22, 1 PM $ 0.000497
-3.25%
$ 397,436 $ 10,400
May 22, 12 PM $ 0.000514
+0.08%
$ 410,782 $ 10,416
May 22, 11 AM $ 0.000514
-0.12%
$ 410,463 $ 9,702
May 22, 10 AM $ 0.000514
+0.00%
$ 410,942 $ 9,701
May 22, 9 AM $ 0.000514
+0.00%
$ 410,928 $ 9,716
May 22, 8 AM $ 0.000514
+0.00%
$ 410,929 $ 9,737
May 22, 7 AM $ 0.000514
-0.06%
$ 410,947 $ 10,020
May 22, 6 AM $ 0.000515
+0.00%
$ 411,186 $ 10,372
May 22, 5 AM $ 0.000514
+0.06%
$ 411,182 $ 10,405
May 22, 4 AM $ 0.000514
+0.00%
$ 410,942 $ 10,535
May 22, 3 AM $ 0.000514
-0.10%
$ 410,942 $ 11,119
May 22, 2 AM $ 0.000515
+0.04%
$ 411,342 $ 10,919
May 22, 1 AM $ 0.000514
-0.31%
$ 411,182 $ 10,918
May 22, 12 AM $ 0.000516
+0.06%
$ 412,461 $ 10,089
May 21, 11 PM $ 0.000516
+0.06%
$ 412,221 $ 9,393
May 21, 10 PM $ 0.000516
-0.04%
$ 412,061 $ 8,674
May 21, 9 PM $ 0.000516
-0.15%
$ 412,141 $ 8,061
May 21, 8 PM $ 0.000516
+0.12%
$ 412,780 $ 7,329
May 21, 7 PM $ 0.000516
-0.85%
$ 412,621 $ 6,547
May 21, 6 PM $ 0.000521
+4.75%
$ 416,137 $ 5,806