BRIC Historical Data

BRIC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $0.000828
+1.81%
$661,808 $2,128
Jul 25, 12 PM $0.000813
+1.68%
$650,059 $1,876
Jul 25, 11 AM $0.0008
+0.00%
$639,350 $1,742
Jul 25, 10 AM $0.0008
-3.46%
$639,350 $1,729
Jul 25, 9 AM $0.000829
-8.92%
$662,287 $1,724
Jul 25, 8 AM $0.00091
+3.26%
$727,181 $1,371
Jul 25, 7 AM $0.000887
+24.42%
$708,560 $941
Jul 25, 6 AM $0.000713
+0.01%
$569,501 $480
Jul 25, 5 AM $0.000713
+0.21%
$569,421 $463
Jul 25, 4 AM $0.000711
-0.14%
$568,222 $536
Jul 25, 3 AM $0.000712
+0.00%
$569,022 $522
Jul 25, 2 AM $0.000712
+0.11%
$569,022 $522
Jul 25, 1 AM $0.000711
-3.85%
$568,382 $565
Jul 25, 12 AM $0.00074
+4.43%
$591,159 $561
Jul 24, 11 PM $0.000708
-3.96%
$566,065 $723
Jul 24, 10 PM $0.000737
-2.88%
$589,400 $933
Jul 24, 9 PM $0.000759
+2.25%
$606,903 $1,152
Jul 24, 8 PM $0.000743
-5.99%
$593,557 $1,340
Jul 24, 7 PM $0.00079
+2.54%
$631,358 $1,523
Jul 24, 6 PM $0.00077
+3.63%
$615,694 $1,690
Jul 24, 5 PM $0.000743
-2.00%
$594,116 $1,822
Jul 24, 4 PM $0.000759
-7.77%
$606,264 $2,023
Jul 24, 3 PM $0.000822
-3.37%
$657,332 $2,138
Jul 24, 2 PM $0.000851
-3.82%
$680,268 $2,309
Jul 24, 1 PM $0.000885
+0.00%
$707,281 $2,416
Jul 24, 12 PM $0.000885
+0.00%
$707,281 $2,625
Jul 24, 11 AM $0.000885
+0.00%
$707,281 $2,858
Jul 24, 10 AM $0.000885
+0.00%
$707,281 $3,076
Jul 24, 9 AM $0.000885
-0.05%
$707,281 $3,280
Jul 24, 8 AM $0.000885
+0.00%
$707,601 $3,494
Jul 24, 7 AM $0.000885
+1.03%
$707,601 $3,689
Jul 24, 6 AM $0.000876
+0.00%
$700,408 $3,874
Jul 24, 5 AM $0.000876
-1.11%
$700,408 $4,102
Jul 24, 4 AM $0.000886
+0.00%
$708,240 $4,206
Jul 24, 3 AM $0.000886
+0.00%
$708,240 $4,415
Jul 24, 2 AM $0.000886
+1.12%
$708,240 $4,650
Jul 24, 1 AM $0.000876
-1.22%
$700,408 $4,825
Jul 24, 12 AM $0.000887
+0.29%
$709,039 $5,417
Jul 23, 11 PM $0.000885
+0.06%
$706,961 $5,402
Jul 23, 10 PM $0.000884
+0.11%
$706,562 $5,386
Jul 23, 9 PM $0.000883
+0.00%
$705,762 $5,327
Jul 23, 8 PM $0.000883
-0.03%
$705,762 $5,341
Jul 23, 7 PM $0.000883
-0.06%
$706,002 $5,345
Jul 23, 6 PM $0.000884
+0.06%
$706,402 $5,445
Jul 23, 5 PM $0.000883
-0.83%
$706,002 $5,445
Jul 23, 4 PM $0.000891
+0.56%
$711,916 $5,489
Jul 23, 3 PM $0.000886
-1.98%
$707,920 $5,524
Jul 23, 2 PM $0.000904
-0.37%
$722,785 $5,534
Jul 23, 1 PM $0.000908
-0.22%
$725,502 $5,562
Jul 23, 12 PM $0.00091
-1.56%
$727,101 $5,617