Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.000804
+0.00%
$642,946 $260
Sep 20, 3 AM $0.000804
+0.00%
$642,946 $275
Sep 20, 2 AM $0.000804
+0.00%
$642,946 $275
Sep 20, 1 AM $0.000804
+0.00%
$642,946 $275
Sep 20, 12 AM $0.000804
+0.43%
$642,946 $275
Sep 19, 11 PM $0.000801
-0.43%
$640,171 $275
Sep 19, 10 PM $0.000804
+0.00%
$642,946 $267
Sep 19, 9 PM $0.000804
+0.00%
$642,946 $267
Sep 19, 8 PM $0.000804
+0.00%
$642,946 $267
Sep 19, 7 PM $0.000804
+0.00%
$642,946 $267
Sep 19, 6 PM $0.000804
+0.00%
$642,946 $267
Sep 19, 5 PM $0.000804
+0.00%
$642,946 $267
Sep 19, 4 PM $0.000804
+0.00%
$642,946 $267
Sep 19, 3 PM $0.000804
+0.00%
$642,946 $267
Sep 19, 2 PM $0.000804
+0.30%
$642,946 $267
Sep 19, 1 PM $0.000802
+0.00%
$641,028 $254
Sep 19, 12 PM $0.000802
+0.00%
$641,028 $254
Sep 19, 11 AM $0.000802
+0.00%
$641,028 $287
Sep 19, 10 AM $0.000802
+0.00%
$641,028 $301
Sep 19, 9 AM $0.000802
+0.00%
$641,028 $301
Sep 19, 8 AM $0.000802
+0.00%
$641,028 $301
Sep 19, 7 AM $0.000802
+1.68%
$641,028 $301
Sep 19, 6 AM $0.000789
+0.16%
$630,456 $297
Sep 19, 5 AM $0.000788
+4.45%
$629,467 $292
Sep 19, 4 AM $0.000754
-6.27%
$602,665 $58
Sep 19, 3 AM $0.000804
+0.00%
$642,946 $27
Sep 19, 2 AM $0.000804
+0.00%
$642,946 $64
Sep 19, 1 AM $0.000804
+0.00%
$642,946 $64
Sep 19, 12 AM $0.000804
+0.74%
$642,946 $64
Sep 18, 11 PM $0.000799
-1.34%
$638,218 $64
Sep 18, 10 PM $0.000809
+0.00%
$646,862 $57
Sep 18, 9 PM $0.000809
+0.00%
$646,862 $68
Sep 18, 8 PM $0.000809
+0.00%
$646,862 $68
Sep 18, 7 PM $0.000809
+0.00%
$646,862 $68
Sep 18, 6 PM $0.000809
+0.00%
$646,862 $68
Sep 18, 5 PM $0.000809
+2.26%
$646,862 $68
Sep 18, 4 PM $0.000791
-2.21%
$632,546 $68
Sep 18, 3 PM $0.000809
+0.00%
$646,862 $57
Sep 18, 2 PM $0.000809
+0.00%
$646,862 $64
Sep 18, 1 PM $0.000809
+0.00%
$646,862 $119
Sep 18, 12 PM $0.000809
+0.00%
$646,862 $119
Sep 18, 11 AM $0.000809
+0.00%
$646,862 $119
Sep 18, 10 AM $0.000809
+0.00%
$646,862 $119
Sep 18, 9 AM $0.000809
+0.00%
$646,862 $119
Sep 18, 8 AM $0.000809
+0.00%
$646,862 $119
Sep 18, 7 AM $0.000809
+0.00%
$646,862 $119
Sep 18, 6 AM $0.000809
+0.00%
$646,862 $126
Sep 18, 5 AM $0.000809
+0.00%
$646,862 $126
Sep 18, 4 AM $0.000809
+0.00%
$646,862 $126
Sep 18, 3 AM $0.000809
+0.00%
$646,862 $106