BRIC Historical Data

BRIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.000538
-8.04%
$ 429,970 $ 50,324
Mar 23, 2 PM $ 0.000585
+8.98%
$ 467,541 $ 50,132
Mar 23, 1 PM $ 0.000537
+0.68%
$ 429,004 $ 48,827
Mar 23, 12 PM $ 0.000533
+0.00%
$ 426,127 $ 48,782
Mar 23, 11 AM $ 0.000536
+0.00%
$ 428,285 $ 49,002
Mar 23, 10 AM $ 0.000536
-0.22%
$ 428,285 $ 49,107
Mar 23, 9 AM $ 0.000536
+0.04%
$ 428,125 $ 49,773
Mar 23, 8 AM $ 0.000535
+0.15%
$ 427,725 $ 49,966
Mar 23, 7 AM $ 0.000534
-0.04%
$ 427,086 $ 50,028
Mar 23, 6 AM $ 0.000535
-0.22%
$ 427,246 $ 50,046
Mar 23, 5 AM $ 0.000536
-1.65%
$ 428,205 $ 50,247
Mar 23, 4 AM $ 0.000545
+0.42%
$ 435,397 $ 49,864
Mar 23, 3 AM $ 0.000544
+3.76%
$ 434,680 $ 49,955
Mar 23, 2 AM $ 0.000524
+0.00%
$ 418,934 $ 49,472
Mar 23, 1 AM $ 0.000524
+0.08%
$ 418,938 $ 49,594
Mar 23, 12 AM $ 0.000524
-4.31%
$ 418,938 $ 49,737
Mar 22, 11 PM $ 0.000548
-1.63%
$ 437,795 $ 49,762
Mar 22, 10 PM $ 0.000557
+1.25%
$ 445,068 $ 49,683
Mar 22, 9 PM $ 0.00055
-1.70%
$ 439,556 $ 49,544
Mar 22, 8 PM $ 0.00056
+0.21%
$ 447,147 $ 49,530
Mar 22, 7 PM $ 0.000558
-0.46%
$ 446,188 $ 49,439
Mar 22, 6 PM $ 0.000561
-1.35%
$ 448,264 $ 49,393
Mar 22, 5 PM $ 0.000565
-0.26%
$ 451,701 $ 49,479
Mar 22, 4 PM $ 0.00058
+2.28%
$ 463,209 $ 49,355
Mar 22, 3 PM $ 0.000567
+2.22%
$ 452,900 $ 49,669
Mar 22, 2 PM $ 0.000552
+0.42%
$ 441,391 $ 48,898
Mar 22, 1 PM $ 0.000552
+0.00%
$ 441,391 $ 48,890
Mar 22, 12 PM $ 0.000552
-0.09%
$ 441,391 $ 48,712
Mar 22, 11 AM $ 0.000553
-0.49%
$ 441,791 $ 49,088
Mar 22, 10 AM $ 0.000556
-1.92%
$ 443,982 $ 50,605
Mar 22, 9 AM $ 0.000566
+0.64%
$ 452,660 $ 50,022
Mar 22, 8 AM $ 0.000563
+0.00%
$ 449,783 $ 49,908
Mar 22, 7 AM $ 0.000563
-0.07%
$ 449,783 $ 49,766
Mar 22, 6 AM $ 0.000563
+0.00%
$ 450,102 $ 49,966
Mar 22, 5 AM $ 0.000563
+0.00%
$ 450,102 $ 49,850
Mar 22, 4 AM $ 0.000563
+0.00%
$ 450,102 $ 49,753
Mar 22, 3 AM $ 0.000563
+0.00%
$ 450,102 $ 49,569
Mar 22, 2 AM $ 0.000563
-0.56%
$ 450,102 $ 49,944
Mar 22, 1 AM $ 0.000559
+1.05%
$ 446,354 $ 49,989
Mar 22, 12 AM $ 0.000553
-0.99%
$ 441,711 $ 49,914
Mar 21, 11 PM $ 0.000558
+0.00%
$ 446,106 $ 49,874
Mar 21, 10 PM $ 0.000558
+0.00%
$ 446,106 $ 49,839
Mar 21, 9 PM $ 0.000558
-0.02%
$ 446,037 $ 49,593
Mar 21, 8 PM $ 0.000558
+0.00%
$ 446,117 $ 49,662
Mar 21, 7 PM $ 0.000558
+1.20%
$ 446,106 $ 49,489
Mar 21, 6 PM $ 0.000552
-1.20%
$ 440,832 $ 49,518
Mar 21, 5 PM $ 0.00055
-0.94%
$ 439,553 $ 50,489
Mar 21, 4 PM $ 0.000555
+0.89%
$ 443,469 $ 50,394
Mar 21, 3 PM $ 0.00055
+0.00%
$ 439,553 $ 50,406
Mar 21, 2 PM $ 0.00055
-0.59%
$ 439,553 $ 50,653