BRIC Historical Data

BRIC Page 17
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.000317
+0.00%
$ 253,103 $ 9,224
10:42 AM $ 0.000317
-0.06%
$ 253,103 $ 9,227
10:41 AM $ 0.000317
+0.00%
$ 253,103 $ 9,229
10:40 AM $ 0.000317
+0.00%
$ 253,103 $ 9,229
10:39 AM $ 0.000317
+0.00%
$ 253,263 $ 9,229
10:38 AM $ 0.000317
+0.38%
$ 253,263 $ 9,247
10:37 AM $ 0.000317
+0.00%
$ 253,263 $ 9,229
10:36 AM $ 0.000317
+0.00%
$ 253,263 $ 9,229
10:35 AM $ 0.000317
+0.00%
$ 253,263 $ 9,237
10:34 AM $ 0.000317
+0.00%
$ 253,342 $ 9,236
10:33 AM $ 0.000317
+0.00%
$ 253,342 $ 9,233
10:32 AM $ 0.000317
+0.00%
$ 253,342 $ 9,226
10:31 AM $ 0.000317
+0.00%
$ 253,342 $ 9,224
10:30 AM $ 0.000317
+0.00%
$ 253,342 $ 9,225
10:29 AM $ 0.000317
+0.00%
$ 253,342 $ 9,236
10:28 AM $ 0.000317
+0.00%
$ 253,342 $ 9,236
10:27 AM $ 0.000317
+0.00%
$ 253,342 $ 9,236
10:26 AM $ 0.000317
+0.00%
$ 253,342 $ 9,245
10:25 AM $ 0.000317
+0.00%
$ 253,342 $ 9,248
10:24 AM $ 0.000317
+0.00%
$ 253,342 $ 9,239
10:23 AM $ 0.000317
+0.00%
$ 253,342 $ 9,236
10:22 AM $ 0.000317
+0.00%
$ 253,342 $ 9,249
10:21 AM $ 0.000317
+0.00%
$ 253,342 $ 9,244
10:20 AM $ 0.000317
+0.00%
$ 253,342 $ 9,242
10:19 AM $ 0.000317
+0.03%
$ 253,342 $ 9,242
10:18 AM $ 0.000317
+0.00%
$ 253,342 $ 9,239
10:17 AM $ 0.000317
-0.03%
$ 253,342 $ 9,239
10:16 AM $ 0.000317
+0.00%
$ 253,342 $ 9,240
10:15 AM $ 0.000317
+0.03%
$ 253,342 $ 9,235
10:14 AM $ 0.000317
-0.03%
$ 253,263 $ 9,230
10:13 AM $ 0.000317
+0.00%
$ 253,263 $ 9,230
10:12 AM $ 0.000317
+0.00%
$ 253,263 $ 9,230
10:11 AM $ 0.000317
+0.00%
$ 253,263 $ 9,227
10:10 AM $ 0.000317
+0.00%
$ 253,263 $ 9,232
10:09 AM $ 0.000317
+0.00%
$ 253,342 $ 9,241
10:08 AM $ 0.000317
+0.00%
$ 253,342 $ 9,241
10:07 AM $ 0.000317
+0.00%
$ 253,342 $ 9,228
10:06 AM $ 0.000317
+0.00%
$ 253,342 $ 9,232
10:05 AM $ 0.000317
+0.00%
$ 253,342 $ 9,243
10:04 AM $ 0.000317
+0.00%
$ 253,342 $ 9,235
10:03 AM $ 0.000317
+0.00%
$ 253,342 $ 9,246
10:02 AM $ 0.000317
+0.00%
$ 253,342 $ 9,236
10:01 AM $ 0.000317
+0.00%
$ 253,342 $ 9,236
10:00 AM $ 0.000317
+0.03%
$ 253,342 $ 9,249
9:59 AM $ 0.000317
-0.03%
$ 253,263 $ 9,248
9:58 AM $ 0.000317
+0.00%
$ 253,263 $ 9,244
9:57 AM $ 0.000317
+0.00%
$ 253,263 $ 9,244
9:56 AM $ 0.000317
+0.41%
$ 253,263 $ 9,231
9:55 AM $ 0.000316
+0.00%
$ 253,263 $ 9,230
9:54 AM $ 0.000317
+0.00%
$ 253,342 $ 9,231