BRIC Historical Data

BRIC Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000516
-0.85%
$ 412,621 $ 6,547
May 21, 6 PM $ 0.000521
+4.75%
$ 416,137 $ 5,806
May 21, 5 PM $ 0.000497
-2.93%
$ 397,596 $ 5,425
May 21, 4 PM $ 0.000512
-2.29%
$ 409,584 $ 4,200
May 21, 3 PM $ 0.000524
-0.10%
$ 419,174 $ 3,381
May 21, 2 PM $ 0.000525
+0.00%
$ 419,573 $ 3,352
May 21, 1 PM $ 0.000525
-0.20%
$ 419,573 $ 3,849
May 21, 12 PM $ 0.000526
-1.48%
$ 420,412 $ 4,341
May 21, 11 AM $ 0.000534
-0.17%
$ 426,726 $ 4,745
May 21, 10 AM $ 0.000535
+0.32%
$ 427,450 $ 5,162
May 21, 9 AM $ 0.000533
+3.02%
$ 426,088 $ 5,572
May 21, 8 AM $ 0.000517
+0.79%
$ 413,580 $ 6,089
May 21, 7 AM $ 0.000513
+0.01%
$ 410,327 $ 6,206
May 21, 6 AM $ 0.000513
-0.81%
$ 410,302 $ 6,478
May 21, 5 AM $ 0.000518
+0.69%
$ 413,683 $ 7,719
May 21, 4 AM $ 0.000514
+2.62%
$ 410,863 $ 7,901
May 21, 3 AM $ 0.000501
+0.00%
$ 400,384 $ 7,688
May 21, 2 AM $ 0.000501
+0.00%
$ 400,384 $ 7,688
May 21, 1 AM $ 0.000501
-1.26%
$ 400,400 $ 8,152
May 21, 12 AM $ 0.000507
-4.37%
$ 405,508 $ 8,110
May 20, 11 PM $ 0.000531
+0.00%
$ 424,049 $ 8,051
May 20, 10 PM $ 0.000531
-1.83%
$ 424,049 $ 8,051
May 20, 9 PM $ 0.00054
+0.20%
$ 431,961 $ 7,869
May 20, 8 PM $ 0.000539
-3.80%
$ 431,082 $ 7,886
May 20, 7 PM $ 0.000564
-2.09%
$ 450,979 $ 7,888
May 20, 6 PM $ 0.000576
+0.45%
$ 460,622 $ 7,823
May 20, 5 PM $ 0.000534
+6.59%
$ 426,776 $ 4
May 20, 4 PM $ 0.000501
-1.50%
$ 400,393 $ 6,967
May 20, 3 PM $ 0.000509
-1.90%
$ 406,477 $ 6,902
May 20, 2 PM $ 0.000519
+3.46%
$ 414,906 $ 6,662
May 20, 1 PM $ 0.000502
+1.15%
$ 401,032 $ 6,153
May 20, 12 PM $ 0.000496
+0.00%
$ 396,397 $ 5,665
May 20, 11 AM $ 0.000496
+0.24%
$ 396,397 $ 5,292
May 20, 10 AM $ 0.000495
+0.06%
$ 395,438 $ 4,891
May 20, 9 AM $ 0.000495
+3.30%
$ 395,838 $ 4,536
May 20, 8 AM $ 0.00048
-0.06%
$ 383,290 $ 4,053
May 20, 7 AM $ 0.00048
-0.10%
$ 383,530 $ 3,662
May 20, 6 AM $ 0.00048
-0.02%
$ 383,930 $ 3,286
May 20, 5 AM $ 0.000481
+0.23%
$ 384,098 $ 1,942
May 20, 4 AM $ 0.00048
-1.05%
$ 383,301 $ 1,683
May 20, 3 AM $ 0.000485
+0.00%
$ 387,366 $ 1,330
May 20, 2 AM $ 0.000485
-0.55%
$ 387,366 $ 1,372
May 20, 1 AM $ 0.000487
+3.39%
$ 389,524 $ 1,476
May 20, 12 AM $ 0.000471
-0.02%
$ 376,742 $ 1,685
May 19, 11 PM $ 0.000471
-0.02%
$ 376,806 $ 2,866
May 19, 10 PM $ 0.000472
+0.00%
$ 376,897 $ 3,573
May 19, 9 PM $ 0.000472
-3.46%
$ 376,897 $ 4,411
May 19, 8 PM $ 0.000488
+3.63%
$ 390,403 $ 6,052
May 19, 7 PM $ 0.000471
-0.86%
$ 376,737 $ 7,975
May 19, 6 PM $ 0.000471
+0.58%
$ 376,657 $ 10,791