BRIC Historical Data

BRIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00055
-0.59%
$ 439,553 $ 50,653
Mar 21, 1 PM $ 0.000553
-0.44%
$ 442,172 $ 50,910
Mar 21, 12 PM $ 0.000556
-2.45%
$ 444,134 $ 51,133
Mar 21, 11 AM $ 0.00057
+14.79%
$ 455,296 $ 50,895
Mar 21, 10 AM $ 0.000496
-2.60%
$ 396,637 $ 49,286
Mar 21, 9 AM $ 0.00051
+0.18%
$ 407,241 $ 49,186
Mar 21, 8 AM $ 0.000509
+0.17%
$ 406,520 $ 49,392
Mar 21, 7 AM $ 0.000508
+0.10%
$ 405,827 $ 48,277
Mar 21, 6 AM $ 0.000507
+0.00%
$ 405,428 $ 46,746
Mar 21, 5 AM $ 0.000507
-0.17%
$ 405,417 $ 45,365
Mar 21, 4 AM $ 0.000508
+0.77%
$ 406,124 $ 44,520
Mar 21, 3 AM $ 0.000504
-3.08%
$ 403,030 $ 43,087
Mar 21, 2 AM $ 0.00052
-1.96%
$ 415,817 $ 41,320
Mar 21, 1 AM $ 0.00053
-0.04%
$ 423,489 $ 39,244
Mar 21, 12 AM $ 0.000531
+0.31%
$ 424,299 $ 38,105
Mar 20, 11 PM $ 0.000529
-0.54%
$ 422,985 $ 36,557
Mar 20, 10 PM $ 0.000532
-0.90%
$ 425,269 $ 34,997
Mar 20, 9 PM $ 0.000537
-1.03%
$ 429,113 $ 33,556
Mar 20, 8 PM $ 0.000543
-1.77%
$ 433,561 $ 31,866
Mar 20, 7 PM $ 0.000552
-0.04%
$ 441,391 $ 30,261
Mar 20, 6 PM $ 0.000552
-0.41%
$ 441,551 $ 28,669
Mar 20, 5 PM $ 0.000555
-0.90%
$ 443,389 $ 26,954
Mar 20, 4 PM $ 0.000555
-3.26%
$ 443,482 $ 25,313
Mar 20, 3 PM $ 0.000574
-0.70%
$ 458,414 $ 22,741
Mar 20, 2 PM $ 0.000578
+0.14%
$ 461,640 $ 21,113
Mar 20, 1 PM $ 0.000574
-1.69%
$ 458,452 $ 19,194
Mar 20, 12 PM $ 0.000583
+0.19%
$ 466,326 $ 17,658
Mar 20, 11 AM $ 0.000586
+0.88%
$ 468,084 $ 15,960
Mar 20, 10 AM $ 0.00058
+0.15%
$ 463,369 $ 14,182
Mar 20, 9 AM $ 0.000579
+0.68%
$ 462,655 $ 12,426
Mar 20, 8 AM $ 0.000581
-0.66%
$ 463,930 $ 11,274
Mar 20, 7 AM $ 0.000584
+3.01%
$ 467,026 $ 10,762
Mar 20, 6 AM $ 0.000573
-2.17%
$ 457,928 $ 11,574
Mar 20, 5 AM $ 0.000586
+2.74%
$ 468,084 $ 11,450
Mar 20, 4 AM $ 0.00057
-0.52%
$ 455,618 $ 10,990
Mar 20, 3 AM $ 0.000573
+0.10%
$ 458,013 $ 10,917
Mar 20, 2 AM $ 0.000567
-2.58%
$ 453,299 $ 10,783
Mar 20, 1 AM $ 0.000582
-0.02%
$ 465,287 $ 10,693
Mar 20, 12 AM $ 0.000582
+2.63%
$ 465,367 $ 11,455
Mar 19, 11 PM $ 0.000567
+0.00%
$ 453,459 $ 11,472
Mar 19, 10 PM $ 0.000567
+0.04%
$ 453,459 $ 11,517
Mar 19, 9 PM $ 0.000567
-2.56%
$ 453,299 $ 11,459
Mar 19, 8 PM $ 0.000582
+0.00%
$ 465,207 $ 11,532
Mar 19, 7 PM $ 0.000582
+2.09%
$ 465,204 $ 11,563
Mar 19, 6 PM $ 0.00057
-0.02%
$ 455,618 $ 11,675
Mar 19, 5 PM $ 0.00057
+0.00%
$ 455,697 $ 11,658
Mar 19, 4 PM $ 0.00057
-1.98%
$ 455,697 $ 11,745
Mar 19, 3 PM $ 0.000582
+0.26%
$ 464,887 $ 11,702
Mar 19, 2 PM $ 0.00058
+1.75%
$ 463,669 $ 11,656
Mar 19, 1 PM $ 0.00057
-1.79%
$ 455,697 $ 11,525