BRIC Historical Data

BRIC Page 18
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.000317
+0.00%
$ 251,904 $ 9,214
11:04 AM $ 0.000317
-0.06%
$ 253,103 $ 9,211
11:03 AM $ 0.000317
+0.00%
$ 253,103 $ 9,221
11:02 AM $ 0.000317
+0.00%
$ 253,103 $ 9,208
11:01 AM $ 0.000317
+0.00%
$ 253,103 $ 9,208
11:00 AM $ 0.000317
+0.00%
$ 253,103 $ 9,219
10:59 AM $ 0.000317
+0.00%
$ 253,103 $ 9,219
10:58 AM $ 0.000317
-0.06%
$ 253,103 $ 9,220
10:57 AM $ 0.000317
+0.00%
$ 253,103 $ 9,207
10:56 AM $ 0.000317
+0.00%
$ 253,103 $ 9,210
10:55 AM $ 0.000317
-0.09%
$ 253,103 $ 9,221
10:54 AM $ 0.000317
+0.00%
$ 253,263 $ 9,218
10:53 AM $ 0.000317
+0.13%
$ 253,263 $ 9,207
10:52 AM $ 0.000316
+0.00%
$ 253,263 $ 9,216
10:51 AM $ 0.000316
-0.06%
$ 253,263 $ 9,216
10:50 AM $ 0.000317
+0.00%
$ 253,263 $ 9,221
10:49 AM $ 0.000316
-0.13%
$ 252,943 $ 9,227
10:48 AM $ 0.000317
+0.00%
$ 252,943 $ 9,230
10:47 AM $ 0.000317
+0.00%
$ 252,943 $ 9,220
10:46 AM $ 0.000317
+0.06%
$ 252,943 $ 9,220
10:45 AM $ 0.000317
+0.00%
$ 252,943 $ 9,218
10:44 AM $ 0.000317
+0.00%
$ 253,103 $ 9,226
10:43 AM $ 0.000317
+0.00%
$ 253,103 $ 9,224
10:42 AM $ 0.000317
-0.06%
$ 253,103 $ 9,227
10:41 AM $ 0.000317
+0.00%
$ 253,103 $ 9,229
10:40 AM $ 0.000317
+0.00%
$ 253,103 $ 9,229
10:39 AM $ 0.000317
+0.00%
$ 253,263 $ 9,229
10:38 AM $ 0.000317
+0.38%
$ 253,263 $ 9,247
10:37 AM $ 0.000317
+0.00%
$ 253,263 $ 9,229
10:36 AM $ 0.000317
+0.00%
$ 253,263 $ 9,229
10:35 AM $ 0.000317
+0.00%
$ 253,263 $ 9,237
10:34 AM $ 0.000317
+0.00%
$ 253,342 $ 9,236
10:33 AM $ 0.000317
+0.00%
$ 253,342 $ 9,233
10:32 AM $ 0.000317
+0.00%
$ 253,342 $ 9,226
10:31 AM $ 0.000317
+0.00%
$ 253,342 $ 9,224
10:30 AM $ 0.000317
+0.00%
$ 253,342 $ 9,225
10:29 AM $ 0.000317
+0.00%
$ 253,342 $ 9,236
10:28 AM $ 0.000317
+0.00%
$ 253,342 $ 9,236
10:27 AM $ 0.000317
+0.00%
$ 253,342 $ 9,236
10:26 AM $ 0.000317
+0.00%
$ 253,342 $ 9,245
10:25 AM $ 0.000317
+0.00%
$ 253,342 $ 9,248
10:24 AM $ 0.000317
+0.00%
$ 253,342 $ 9,239
10:23 AM $ 0.000317
+0.00%
$ 253,342 $ 9,236
10:22 AM $ 0.000317
+0.00%
$ 253,342 $ 9,249
10:21 AM $ 0.000317
+0.00%
$ 253,342 $ 9,244
10:20 AM $ 0.000317
+0.00%
$ 253,342 $ 9,242
10:19 AM $ 0.000317
+0.03%
$ 253,342 $ 9,242
10:18 AM $ 0.000317
+0.00%
$ 253,342 $ 9,239
10:17 AM $ 0.000317
-0.03%
$ 253,342 $ 9,239
10:16 AM $ 0.000317
+0.00%
$ 253,342 $ 9,240