BRIC Historical Data

BRIC Page 18
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:29 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:28 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:27 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:26 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:25 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:24 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:23 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:22 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:21 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:20 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:19 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:18 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:17 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:16 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:15 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:14 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:13 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:12 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:11 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:10 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:09 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:08 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:07 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:06 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:05 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:04 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:03 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:02 AM $ 0.000543
+0.00%
$ 433,799 $ 254
11:01 AM $ 0.000543
+0.00%
$ 433,799 $ 258
11:00 AM $ 0.000543
+0.00%
$ 433,799 $ 258
10:59 AM $ 0.000543
+0.00%
$ 433,799 $ 258
10:58 AM $ 0.000543
+0.00%
$ 433,799 $ 258
10:57 AM $ 0.000543
+0.00%
$ 433,799 $ 262
10:56 AM $ 0.000543
+0.00%
$ 433,799 $ 262
10:55 AM $ 0.000543
+0.00%
$ 433,799 $ 266
10:54 AM $ 0.000543
+0.00%
$ 433,799 $ 266
10:53 AM $ 0.000543
+0.00%
$ 433,799 $ 266
10:52 AM $ 0.000543
+0.00%
$ 433,799 $ 266
10:51 AM $ 0.000543
+0.00%
$ 433,799 $ 266
10:50 AM $ 0.000543
+0.00%
$ 433,799 $ 266
10:49 AM $ 0.000543
+0.00%
$ 433,799 $ 266
10:48 AM $ 0.000543
+0.00%
$ 433,799 $ 266
10:47 AM $ 0.000543
+0.00%
$ 433,799 $ 266
10:46 AM $ 0.000543
+0.00%
$ 433,799 $ 266
10:45 AM $ 0.000543
+0.00%
$ 433,799 $ 266
10:44 AM $ 0.000543
+0.00%
$ 433,799 $ 266
10:43 AM $ 0.000543
+0.00%
$ 433,799 $ 266
10:42 AM $ 0.000543
+0.00%
$ 433,799 $ 266
10:41 AM $ 0.000543
+0.00%
$ 433,799 $ 266