Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 AM $0.000803
+0.00%
$641,987 $181
Sep 16, 1 AM $0.000803
+0.00%
$641,987 $181
Sep 16, 12 AM $0.000803
+0.00%
$641,987 $181
Sep 15, 11 PM $0.000803
+0.00%
$641,987 $181
Sep 15, 10 PM $0.000803
+0.00%
$641,987 $181
Sep 15, 9 PM $0.000803
+0.00%
$641,987 $181
Sep 15, 8 PM $0.000803
+0.00%
$641,987 $181
Sep 15, 7 PM $0.000803
+0.00%
$641,987 $181
Sep 15, 6 PM $0.000803
-0.90%
$641,987 $151
Sep 15, 5 PM $0.000811
+0.00%
$647,821 $111
Sep 15, 4 PM $0.000811
+0.00%
$647,821 $111
Sep 15, 3 PM $0.000811
+0.00%
$647,821 $111
Sep 15, 2 PM $0.000811
+0.00%
$647,821 $111
Sep 15, 1 PM $0.000811
+0.91%
$647,821 $111
Sep 15, 12 PM $0.000803
+0.00%
$641,987 $8
Sep 15, 11 AM $0.000803
+0.00%
$641,987 $8
Sep 15, 10 AM $0.000803
+0.00%
$641,987 $50
Sep 15, 9 AM $0.000803
+0.00%
$641,987 $75
Sep 15, 8 AM $0.000803
+0.00%
$641,987 $75
Sep 15, 7 AM $0.000803
+0.00%
$641,987 $75
Sep 15, 6 AM $0.000803
+0.00%
$641,987 $141
Sep 15, 5 AM $0.000803
+0.00%
$641,987 $141
Sep 15, 4 AM $0.000803
+0.00%
$641,987 $144
Sep 15, 3 AM $0.000803
+0.00%
$641,987 $144
Sep 15, 2 AM $0.000803
+0.00%
$641,987 $144
Sep 15, 1 AM $0.000803
+0.00%
$641,987 $144
Sep 15, 12 AM $0.000803
+0.00%
$641,987 $144
Sep 14, 11 PM $0.000803
+0.00%
$641,987 $144
Sep 14, 10 PM $0.000803
+0.00%
$641,987 $144
Sep 14, 9 PM $0.000803
+0.00%
$641,987 $144
Sep 14, 8 PM $0.000803
+0.00%
$641,987 $144
Sep 14, 7 PM $0.000803
+0.00%
$641,987 $144
Sep 14, 6 PM $0.000803
+0.00%
$641,987 $144
Sep 14, 5 PM $0.000803
+0.00%
$641,966 $144
Sep 14, 4 PM $0.000803
+0.00%
$641,987 $144
Sep 14, 3 PM $0.000803
+0.00%
$641,987 $144
Sep 14, 2 PM $0.000803
+0.00%
$641,987 $144
Sep 14, 1 PM $0.000803
+0.00%
$641,987 $144
Sep 14, 12 PM $0.000803
+0.00%
$641,987 $185
Sep 14, 11 AM $0.000803
+0.00%
$641,987 $185
Sep 14, 10 AM $0.000803
+0.00%
$641,987 $143
Sep 14, 9 AM $0.000803
+0.00%
$641,987 $1,006
Sep 14, 8 AM $0.000803
+0.00%
$641,987 $1,006
Sep 14, 7 AM $0.000803
+0.00%
$641,987 $1,006
Sep 14, 6 AM $0.000803
+0.00%
$641,987 $941
Sep 14, 5 AM $0.000803
-0.02%
$641,970 $941
Sep 14, 4 AM $0.000803
+0.00%
$642,067 $937
Sep 14, 3 AM $0.000803
+0.00%
$642,067 $955
Sep 14, 2 AM $0.000803
+0.00%
$642,067 $955
Sep 14, 1 AM $0.000803
+0.00%
$642,067 $955