BRIC Historical Data

BRIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00057
-1.79%
$ 455,697 $ 11,525
Mar 19, 12 PM $ 0.000581
+1.82%
$ 464,008 $ 11,462
Mar 19, 11 AM $ 0.00057
+3.39%
$ 455,697 $ 11,392
Mar 19, 10 AM $ 0.000551
-6.26%
$ 440,752 $ 11,409
Mar 19, 9 AM $ 0.000588
+1.19%
$ 470,162 $ 11,406
Mar 19, 8 AM $ 0.000581
+0.16%
$ 464,648 $ 10,862
Mar 19, 7 AM $ 0.00058
+1.48%
$ 463,909 $ 12,465
Mar 19, 6 AM $ 0.000578
+2.29%
$ 461,756 $ 11,582
Mar 19, 5 AM $ 0.000565
-2.75%
$ 451,415 $ 11,431
Mar 19, 4 AM $ 0.000581
+0.05%
$ 464,168 $ 11,448
Mar 19, 3 AM $ 0.00058
+0.26%
$ 463,928 $ 11,453
Mar 19, 2 AM $ 0.000579
+2.62%
$ 462,728 $ 11,535
Mar 19, 1 AM $ 0.000564
+0.45%
$ 450,936 $ 11,609
Mar 19, 12 AM $ 0.000562
+0.04%
$ 448,904 $ 10,813
Mar 18, 11 PM $ 0.000561
-3.36%
$ 448,744 $ 10,825
Mar 18, 10 PM $ 0.000581
+2.07%
$ 464,328 $ 10,824
Mar 18, 9 PM $ 0.000569
-1.04%
$ 454,902 $ 10,774
Mar 18, 8 PM $ 0.00056
-2.06%
$ 447,710 $ 10,679
Mar 18, 7 PM $ 0.000572
-2.98%
$ 457,135 $ 10,757
Mar 18, 6 PM $ 0.00059
-3.43%
$ 471,190 $ 10,682
Mar 18, 5 PM $ 0.000611
-0.01%
$ 487,914 $ 10,793
Mar 18, 4 PM $ 0.000611
+2.79%
$ 487,955 $ 10,979
Mar 18, 3 PM $ 0.000594
-2.50%
$ 474,689 $ 11,494
Mar 18, 2 PM $ 0.000609
+2.30%
$ 486,866 $ 11,521
Mar 18, 1 PM $ 0.000595
-2.78%
$ 475,916 $ 11,505
Mar 18, 11 AM $ 0.000599
-0.20%
$ 478,553 $ 11,974
Mar 18, 10 AM $ 0.0006
-0.83%
$ 479,512 $ 13,991
Mar 18, 9 AM $ 0.000605
-1.91%
$ 483,508 $ 16,856
Mar 18, 8 AM $ 0.000617
+1.26%
$ 492,939 $ 17,233
Mar 18, 7 AM $ 0.000609
-0.90%
$ 486,785 $ 16,528
Mar 18, 6 AM $ 0.000615
-0.46%
$ 491,193 $ 16,552
Mar 18, 5 AM $ 0.000617
+0.02%
$ 493,476 $ 16,557
Mar 18, 4 AM $ 0.000617
+0.48%
$ 493,393 $ 16,623
Mar 18, 3 AM $ 0.000614
-0.48%
$ 491,034 $ 16,582
Mar 18, 2 AM $ 0.000617
+0.24%
$ 493,387 $ 16,529
Mar 18, 1 AM $ 0.000616
-0.01%
$ 492,212 $ 16,491
Mar 18, 12 AM $ 0.000616
-2.73%
$ 492,252 $ 16,603
Mar 17, 11 PM $ 0.000633
+1.80%
$ 506,046 $ 16,552
Mar 17, 10 PM $ 0.000622
-3.18%
$ 497,095 $ 16,467
Mar 17, 9 PM $ 0.000642
+0.03%
$ 513,404 $ 16,533
Mar 17, 8 PM $ 0.000642
-0.62%
$ 513,238 $ 16,561
Mar 17, 7 PM $ 0.000646
-2.04%
$ 516,435 $ 16,543
Mar 17, 6 PM $ 0.00066
-0.33%
$ 527,211 $ 16,591
Mar 17, 5 PM $ 0.000662
-0.85%
$ 528,933 $ 16,484
Mar 17, 4 PM $ 0.000668
+6.98%
$ 533,460 $ 15,968
Mar 17, 3 PM $ 0.000624
-1.43%
$ 498,641 $ 15,657
Mar 17, 2 PM $ 0.000633
-0.87%
$ 505,888 $ 15,599
Mar 17, 1 PM $ 0.000639
-2.65%
$ 510,345 $ 15,629
Mar 17, 12 PM $ 0.000656
-10.93%
$ 524,233 $ 15,694
Mar 17, 11 AM $ 0.000736
+4.72%
$ 588,572 $ 15,085