BRIC Historical Data

BRIC Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000471
-0.86%
$ 376,737 $ 7,975
May 19, 6 PM $ 0.000471
+0.58%
$ 376,657 $ 10,791
May 19, 5 PM $ 0.000469
-0.57%
$ 374,499 $ 11,804
May 19, 4 PM $ 0.000471
-1.72%
$ 376,662 $ 13,181
May 19, 3 PM $ 0.00048
+0.02%
$ 383,263 $ 14,280
May 19, 2 PM $ 0.000479
+0.29%
$ 383,205 $ 15,658
May 19, 1 PM $ 0.000478
-0.29%
$ 382,089 $ 16,552
May 19, 12 PM $ 0.000479
+0.75%
$ 383,210 $ 17,372
May 19, 11 AM $ 0.000476
-3.38%
$ 380,346 $ 18,211
May 19, 10 AM $ 0.000493
+5.91%
$ 393,647 $ 19,425
May 19, 9 AM $ 0.000495
-0.12%
$ 395,598 $ 20,336
May 19, 8 AM $ 0.000496
+0.12%
$ 396,077 $ 21,379
May 19, 7 AM $ 0.000495
+0.26%
$ 395,598 $ 22,712
May 19, 6 AM $ 0.000495
+0.00%
$ 395,358 $ 25,674
May 19, 5 AM $ 0.000495
+5.22%
$ 395,347 $ 26,766
May 19, 4 AM $ 0.00047
+0.01%
$ 375,724 $ 28,062
May 18, 10 PM $ 0.000543
+0.00%
$ 434,111 $ 269
May 18, 9 PM $ 0.000543
+3.30%
$ 433,736 $ 268
May 18, 8 PM $ 0.000525
-6.48%
$ 419,863 $ 36,815
May 18, 7 PM $ 0.000567
+13.58%
$ 453,316 $ 36,836
May 18, 6 PM $ 0.000499
+1.86%
$ 399,114 $ 34,717
May 18, 5 PM $ 0.000487
-10.80%
$ 389,284 $ 34,374
May 18, 4 PM $ 0.000552
+3.28%
$ 441,471 $ 33,702
May 18, 3 PM $ 0.000535
+4.39%
$ 427,469 $ 33,278
May 18, 2 PM $ 0.000512
+1.63%
$ 409,512 $ 32,580
May 18, 1 PM $ 0.000504
-2.14%
$ 402,950 $ 31,681
May 18, 12 PM $ 0.000514
+0.81%
$ 410,980 $ 30,841
May 18, 11 AM $ 0.000515
+2.57%
$ 411,741 $ 29,987
May 18, 10 AM $ 0.000503
-6.98%
$ 401,752 $ 28,773
May 18, 9 AM $ 0.00054
-0.66%
$ 431,753 $ 27,811
May 18, 8 AM $ 0.000537
-10.46%
$ 429,196 $ 26,841
May 18, 7 AM $ 0.0006
+4.29%
$ 479,394 $ 25,505
May 18, 6 AM $ 0.000575
+0.00%
$ 459,692 $ 22,460
May 18, 5 AM $ 0.000575
-7.13%
$ 459,692 $ 21,194
May 18, 4 AM $ 0.000619
+0.00%
$ 494,975 $ 20,081
May 18, 3 AM $ 0.00062
+4.48%
$ 495,732 $ 325
May 18, 2 AM $ 0.000701
+0.00%
$ 560,510 $ 327
May 18, 1 AM $ 0.000677
+52.77%
$ 540,867 $ 14,302
May 18, 12 AM $ 0.000443
+0.91%
$ 353,960 $ 10,216
May 17, 11 PM $ 0.000439
+0.00%
$ 350,843 $ 9,384
May 17, 10 PM $ 0.000439
+0.39%
$ 350,843 $ 8,783
May 17, 9 PM $ 0.000436
+0.32%
$ 348,366 $ 8,089
May 17, 8 PM $ 0.000435
+3.65%
$ 347,327 $ 9,166
May 17, 7 PM $ 0.000419
+0.00%
$ 335,099 $ 7,209
May 17, 6 PM $ 0.000419
-0.05%
$ 335,100 $ 6,602
May 17, 5 PM $ 0.00042
+0.07%
$ 335,340 $ 5,934
May 17, 4 PM $ 0.000419
-0.50%
$ 335,019 $ 5,323
May 17, 3 PM $ 0.000421
+0.10%
$ 336,698 $ 4,614
May 17, 2 PM $ 0.000421
+0.55%
$ 336,378 $ 3,938
May 17, 8 AM $ 0.000323
+0.00%
$ 258,065 $ 63