BRIC Historical Data

BRIC Page 19
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.000315
+0.00%
$ 251,664 $ 9,286
11:32 AM $ 0.000315
+0.00%
$ 251,664 $ 9,286
11:31 AM $ 0.000315
+0.13%
$ 251,664 $ 9,275
11:30 AM $ 0.000315
+0.00%
$ 251,664 $ 9,275
11:29 AM $ 0.000315
+0.00%
$ 251,584 $ 9,282
11:28 AM $ 0.000315
-0.03%
$ 251,584 $ 9,272
11:27 AM $ 0.000315
+0.00%
$ 251,584 $ 9,294
11:26 AM $ 0.000315
+0.00%
$ 251,584 $ 9,288
11:25 AM $ 0.000315
+0.00%
$ 251,584 $ 9,297
11:24 AM $ 0.000315
+0.00%
$ 251,664 $ 9,297
11:23 AM $ 0.000315
-0.47%
$ 251,664 $ 9,274
11:22 AM $ 0.000316
+0.00%
$ 251,664 $ 9,269
11:21 AM $ 0.000316
+0.00%
$ 251,664 $ 9,276
11:20 AM $ 0.000316
+0.00%
$ 251,664 $ 9,275
11:19 AM $ 0.000316
+0.00%
$ 252,863 $ 9,275
11:18 AM $ 0.000316
+0.00%
$ 252,863 $ 9,274
11:17 AM $ 0.000315
-0.51%
$ 252,863 $ 9,269
11:16 AM $ 0.000316
+0.41%
$ 252,863 $ 9,256
11:15 AM $ 0.000315
-0.41%
$ 252,863 $ 9,235
11:14 AM $ 0.000316
+0.00%
$ 252,943 $ 9,222
11:13 AM $ 0.000316
+0.00%
$ 252,943 $ 9,232
11:12 AM $ 0.000316
+0.06%
$ 252,943 $ 9,221
11:11 AM $ 0.000316
+0.35%
$ 252,943 $ 9,221
11:10 AM $ 0.000315
+0.00%
$ 252,943 $ 9,222
11:09 AM $ 0.000315
-0.54%
$ 251,904 $ 9,220
11:08 AM $ 0.000317
+0.13%
$ 251,904 $ 9,213
11:07 AM $ 0.000316
+0.00%
$ 251,904 $ 9,216
11:06 AM $ 0.000316
-0.06%
$ 251,904 $ 9,228
11:05 AM $ 0.000317
+0.00%
$ 251,904 $ 9,214
11:04 AM $ 0.000317
-0.06%
$ 253,103 $ 9,211
11:03 AM $ 0.000317
+0.00%
$ 253,103 $ 9,221
11:02 AM $ 0.000317
+0.00%
$ 253,103 $ 9,208
11:01 AM $ 0.000317
+0.00%
$ 253,103 $ 9,208
11:00 AM $ 0.000317
+0.00%
$ 253,103 $ 9,219
10:59 AM $ 0.000317
+0.00%
$ 253,103 $ 9,219
10:58 AM $ 0.000317
-0.06%
$ 253,103 $ 9,220
10:57 AM $ 0.000317
+0.00%
$ 253,103 $ 9,207
10:56 AM $ 0.000317
+0.00%
$ 253,103 $ 9,210
10:55 AM $ 0.000317
-0.09%
$ 253,103 $ 9,221
10:54 AM $ 0.000317
+0.00%
$ 253,263 $ 9,218
10:53 AM $ 0.000317
+0.13%
$ 253,263 $ 9,207
10:52 AM $ 0.000316
+0.00%
$ 253,263 $ 9,216
10:51 AM $ 0.000316
-0.06%
$ 253,263 $ 9,216
10:50 AM $ 0.000317
+0.00%
$ 253,263 $ 9,221
10:49 AM $ 0.000316
-0.13%
$ 252,943 $ 9,227
10:48 AM $ 0.000317
+0.00%
$ 252,943 $ 9,230
10:47 AM $ 0.000317
+0.00%
$ 252,943 $ 9,220
10:46 AM $ 0.000317
+0.06%
$ 252,943 $ 9,220
10:45 AM $ 0.000317
+0.00%
$ 252,943 $ 9,218
10:44 AM $ 0.000317
+0.00%
$ 253,103 $ 9,226