BRIC Historical Data

BRIC Page 2
Date Close Price change Market cap Trading volume
4:13 AM $ 0.000317
+0.00%
$ 253,662 $ 9,462
4:12 AM $ 0.000317
+0.00%
$ 253,662 $ 9,434
4:11 AM $ 0.000317
+0.00%
$ 253,662 $ 9,434
4:10 AM $ 0.000317
+0.00%
$ 253,662 $ 9,446
4:09 AM $ 0.000317
+0.00%
$ 253,662 $ 9,440
4:08 AM $ 0.000317
+0.00%
$ 253,662 $ 9,457
4:07 AM $ 0.000317
+0.00%
$ 253,662 $ 9,458
4:06 AM $ 0.000317
+0.00%
$ 253,662 $ 9,462
4:05 AM $ 0.000317
+0.00%
$ 253,662 $ 9,469
4:04 AM $ 0.000317
+0.00%
$ 253,662 $ 9,472
4:03 AM $ 0.000317
+0.00%
$ 253,662 $ 9,472
4:02 AM $ 0.000317
+0.00%
$ 253,662 $ 9,461
4:01 AM $ 0.000317
+0.00%
$ 253,662 $ 9,472
4:00 AM $ 0.000317
+0.00%
$ 253,662 $ 9,462
3:59 AM $ 0.000317
+0.00%
$ 253,662 $ 9,472
3:58 AM $ 0.000317
+0.00%
$ 253,662 $ 9,461
3:57 AM $ 0.000317
+0.00%
$ 253,662 $ 9,461
3:56 AM $ 0.000317
+0.00%
$ 253,662 $ 9,472
3:55 AM $ 0.000317
+0.00%
$ 253,662 $ 9,464
3:54 AM $ 0.000317
+0.00%
$ 253,662 $ 9,477
3:53 AM $ 0.000317
+0.00%
$ 253,662 $ 9,464
3:52 AM $ 0.000317
+0.00%
$ 253,662 $ 9,464
3:51 AM $ 0.000317
+0.00%
$ 253,662 $ 9,460
3:50 AM $ 0.000317
+0.00%
$ 253,662 $ 9,464
3:49 AM $ 0.000317
+0.00%
$ 253,662 $ 9,466
3:48 AM $ 0.000317
+0.00%
$ 253,662 $ 9,466
3:47 AM $ 0.000317
+0.00%
$ 253,662 $ 9,477
3:46 AM $ 0.000317
+0.00%
$ 253,662 $ 9,471
3:45 AM $ 0.000317
+0.00%
$ 253,662 $ 9,467
3:44 AM $ 0.000317
+0.00%
$ 253,662 $ 9,479
3:43 AM $ 0.000317
+0.00%
$ 253,662 $ 9,471
3:42 AM $ 0.000317
+0.00%
$ 253,662 $ 9,473
3:41 AM $ 0.000317
+0.00%
$ 253,662 $ 9,473
3:40 AM $ 0.000317
+0.00%
$ 253,662 $ 9,465
3:39 AM $ 0.000317
+0.00%
$ 253,662 $ 9,463
3:38 AM $ 0.000317
+0.00%
$ 253,662 $ 9,475
3:37 AM $ 0.000317
+0.00%
$ 253,662 $ 9,467
3:36 AM $ 0.000317
+0.00%
$ 253,662 $ 9,466
3:35 AM $ 0.000317
+0.00%
$ 253,662 $ 9,472
3:34 AM $ 0.000317
+0.00%
$ 253,662 $ 9,463
3:33 AM $ 0.000317
+0.00%
$ 253,662 $ 9,471
3:32 AM $ 0.000317
+0.00%
$ 253,662 $ 9,471
3:31 AM $ 0.000317
+0.00%
$ 253,662 $ 9,457
3:30 AM $ 0.000317
+0.00%
$ 253,662 $ 9,470
3:29 AM $ 0.000317
+0.00%
$ 253,662 $ 9,460
3:28 AM $ 0.000317
+0.00%
$ 253,662 $ 9,460
3:27 AM $ 0.000317
+0.00%
$ 253,662 $ 9,465
3:26 AM $ 0.000317
+0.00%
$ 253,662 $ 9,451
3:25 AM $ 0.000317
+0.00%
$ 253,662 $ 9,473
3:24 AM $ 0.000317
+0.00%
$ 253,662 $ 9,467