BRIC Historical Data

BRIC Page 2
Download
Date Close Price change Market cap Trading volume
5:43 AM $0.00079
+0.00%
$631,198 $199
5:42 AM $0.00079
+0.00%
$631,198 $199
5:41 AM $0.00079
+0.00%
$631,198 $199
5:40 AM $0.00079
+0.00%
$631,198 $199
5:39 AM $0.00079
+0.00%
$631,198 $199
5:38 AM $0.00079
+0.00%
$631,198 $199
5:37 AM $0.00079
+0.00%
$631,198 $199
5:36 AM $0.00079
+0.00%
$631,198 $199
5:35 AM $0.00079
+0.00%
$631,198 $199
5:34 AM $0.00079
+0.00%
$631,198 $199
5:33 AM $0.00079
+0.00%
$631,198 $199
5:32 AM $0.00079
+0.00%
$631,198 $199
5:31 AM $0.00079
+0.00%
$631,198 $199
5:30 AM $0.00079
+0.00%
$631,198 $199
5:29 AM $0.00079
+0.00%
$631,198 $199
5:28 AM $0.00079
+0.00%
$631,198 $199
5:27 AM $0.00079
+0.00%
$631,198 $199
5:26 AM $0.00079
+0.00%
$631,198 $199
5:25 AM $0.00079
+0.00%
$631,198 $199
5:24 AM $0.00079
+0.00%
$631,198 $199
5:23 AM $0.00079
+0.00%
$631,198 $199
5:22 AM $0.00079
+0.00%
$631,198 $199
5:21 AM $0.00079
+0.00%
$631,198 $199
5:20 AM $0.00079
+0.00%
$631,198 $199
5:19 AM $0.00079
+0.00%
$631,198 $199
5:18 AM $0.00079
+0.00%
$631,198 $199
5:17 AM $0.00079
+0.00%
$631,198 $199
5:16 AM $0.00079
+0.00%
$631,198 $199
5:15 AM $0.00079
+0.00%
$631,198 $199
5:14 AM $0.00079
+0.00%
$631,198 $199
5:13 AM $0.00079
+0.00%
$631,198 $204
5:12 AM $0.00079
+0.00%
$631,198 $204
5:11 AM $0.00079
+0.00%
$631,198 $204
5:10 AM $0.00079
+0.00%
$631,198 $204
5:09 AM $0.00079
+0.00%
$631,198 $204
5:08 AM $0.00079
+0.00%
$631,198 $204
5:07 AM $0.00079
+0.00%
$631,198 $204
5:06 AM $0.00079
+0.00%
$631,198 $204
5:05 AM $0.00079
+0.00%
$631,198 $204
5:04 AM $0.00079
+0.00%
$631,198 $204
5:03 AM $0.00079
+0.00%
$631,198 $204
5:02 AM $0.00079
+0.00%
$631,198 $204
5:01 AM $0.00079
+0.00%
$631,198 $204
5:00 AM $0.00079
+0.00%
$631,198 $204
4:59 AM $0.00079
+0.00%
$631,198 $204
4:58 AM $0.00079
+0.00%
$631,198 $204
4:57 AM $0.00079
+0.00%
$631,198 $204
4:56 AM $0.00079
+0.00%
$631,198 $204
4:55 AM $0.00079
+0.00%
$631,198 $204
4:54 AM $0.00079
+0.00%
$631,198 $204