BRIC Historical Data

BRIC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00902
-42.34%
$6.97 million $2.14 million
Aug 25 $0.00904
-48.09%
$12.01 million $1.34 million
Aug 18 $0.0198
-30.39%
$13.59 million $1.9 million
Aug 11 $0.0285
-19.60%
$22.06 million $1.52 million
Aug 4 $0.0353
+21.10%
$35.38 million $3.24 million
Jul 28 $0.027
-6.65%
$22.58 million $2.87 million
Jul 21 $0.0262
-13.18%
$22.43 million $4.86 million
Jul 14 $0.0317
+274.69%
$23.21 million $25.08 million
Jul 7 $0.00845
-6.95%
$6.35 million $5.12 million
Jun 30 $0.00968
-15.98%
$6.81 million $11.57 million
Jun 23 $0.0108
-41.59%
$8.64 million $15.65 million
Jun 16 $0.0184
-16.63%
$18.53 million $2,970
Download