Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRIC Historical Data

BRIC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 AM $0.000803
+0.00%
$642,067 $955
Sep 14, 12 AM $0.000803
+0.00%
$642,067 $955
Sep 13, 11 PM $0.000803
+0.00%
$642,067 $955
Sep 13, 10 PM $0.000803
+0.00%
$642,067 $955
Sep 13, 9 PM $0.000803
+0.00%
$642,067 $955
Sep 13, 8 PM $0.000803
+0.00%
$642,067 $957
Sep 13, 7 PM $0.000803
+0.00%
$642,067 $957
Sep 13, 6 PM $0.000803
+0.00%
$642,067 $957
Sep 13, 5 PM $0.000803
+0.00%
$642,067 $957
Sep 13, 4 PM $0.000803
+0.00%
$642,067 $957
Sep 13, 3 PM $0.000803
+0.00%
$642,056 $971
Sep 13, 2 PM $0.000803
+0.00%
$642,067 $971
Sep 13, 1 PM $0.000803
+2.02%
$642,067 $971
Sep 13, 12 PM $0.000788
+0.00%
$629,360 $922
Sep 13, 11 AM $0.000788
+0.00%
$629,360 $922
Sep 13, 10 AM $0.000787
-0.91%
$629,358 $922
Sep 13, 9 AM $0.000795
+0.00%
$635,114 $61
Sep 13, 8 AM $0.000795
+0.00%
$635,114 $77
Sep 13, 7 AM $0.000795
+0.00%
$635,114 $77
Sep 13, 6 AM $0.000795
+0.00%
$635,114 $77
Sep 13, 5 AM $0.000795
+0.00%
$635,114 $78
Sep 13, 4 AM $0.000795
+0.00%
$635,114 $81
Sep 13, 3 AM $0.000795
+0.00%
$635,114 $62
Sep 13, 2 AM $0.000795
+0.00%
$635,114 $62
Sep 13, 1 AM $0.000795
+0.09%
$635,114 $96
Sep 13, 12 AM $0.000794
-0.09%
$634,563 $187
Sep 12, 11 PM $0.000795
+0.00%
$635,114 $294
Sep 12, 10 PM $0.000795
+0.00%
$635,114 $294
Sep 12, 9 PM $0.000795
+0.00%
$635,114 $294
Sep 12, 8 PM $0.000795
+0.00%
$635,114 $292
Sep 12, 7 PM $0.000795
+0.00%
$635,114 $292
Sep 12, 6 PM $0.000795
+0.00%
$635,114 $294
Sep 12, 5 PM $0.000795
+0.00%
$635,114 $299
Sep 12, 4 PM $0.000795
+0.00%
$635,114 $299
Sep 12, 3 PM $0.000795
+0.00%
$635,114 $289
Sep 12, 2 PM $0.000795
+0.00%
$635,114 $289
Sep 12, 1 PM $0.000795
+0.00%
$635,114 $289
Sep 12, 12 PM $0.000795
+0.00%
$635,114 $293
Sep 12, 11 AM $0.000795
+0.00%
$635,114 $293
Sep 12, 10 AM $0.000795
-0.60%
$635,114 $314
Sep 12, 9 AM $0.000799
+0.60%
$638,950 $287
Sep 12, 8 AM $0.000795
+0.05%
$635,114 $271
Sep 12, 7 AM $0.000794
-0.05%
$634,796 $288
Sep 12, 6 AM $0.000795
+0.07%
$635,114 $286
Sep 12, 5 AM $0.000794
-0.67%
$634,655 $286
Sep 12, 4 AM $0.000799
+0.00%
$638,950 $283
Sep 12, 3 AM $0.000799
+0.00%
$638,950 $283
Sep 12, 2 AM $0.000799
+0.75%
$638,950 $283
Sep 12, 1 AM $0.000794
-0.88%
$634,201 $249
Sep 12, 12 AM $0.000801
+0.89%
$639,831 $158