BRIC Historical Data

BRIC Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.000421
+0.55%
$ 336,378 $ 3,938
May 17, 8 AM $ 0.000323
+0.00%
$ 258,065 $ 63
May 17, 2 AM $ 0.000453
-4.85%
$ 361,792 $ 4,460
May 17, 1 AM $ 0.000476
+0.00%
$ 380,253 $ 3,661
May 17, 12 AM $ 0.000476
+0.16%
$ 380,253 $ 5,638
May 16, 11 PM $ 0.000475
+5.64%
$ 379,634 $ 6,570
May 16, 10 PM $ 0.000466
+0.23%
$ 372,286 $ 6,863
May 16, 9 PM $ 0.000465
-0.41%
$ 371,441 $ 7,230
May 16, 8 PM $ 0.000467
+0.06%
$ 372,981 $ 6,833
May 16, 7 PM $ 0.000466
-2.13%
$ 372,740 $ 7,520
May 16, 6 PM $ 0.000488
-0.08%
$ 389,709 $ 8,284
May 16, 5 PM $ 0.000488
+2.33%
$ 390,003 $ 8,906
May 16, 4 PM $ 0.000477
+0.00%
$ 381,133 $ 9,653
May 16, 3 PM $ 0.000477
+0.03%
$ 381,133 $ 10,018
May 16, 2 PM $ 0.000477
-3.59%
$ 381,000 $ 10,410
May 16, 1 PM $ 0.000494
+3.17%
$ 395,198 $ 10,950
May 16, 12 PM $ 0.000479
+0.10%
$ 383,051 $ 11,739
May 16, 11 AM $ 0.000479
-4.07%
$ 382,675 $ 13,191
May 16, 10 AM $ 0.000499
+4.23%
$ 398,913 $ 13,726
May 16, 9 AM $ 0.000479
+0.00%
$ 382,727 $ 14,489
May 16, 8 AM $ 0.000479
-0.02%
$ 382,734 $ 15,817
May 16, 7 AM $ 0.000479
-3.07%
$ 382,819 $ 18,294
May 16, 6 AM $ 0.000506
+1.28%
$ 404,709 $ 19,048
May 16, 5 AM $ 0.0005
-0.14%
$ 399,594 $ 19,214
May 16, 4 AM $ 0.000501
+0.02%
$ 400,153 $ 19,359
May 16, 3 AM $ 0.000501
+0.00%
$ 400,073 $ 21,658
May 16, 2 AM $ 0.000501
-2.74%
$ 400,073 $ 26,789
May 16, 1 AM $ 0.000515
+0.86%
$ 411,342 $ 34,634
May 16, 12 AM $ 0.00051
-3.00%
$ 407,825 $ 33,144
May 15, 11 PM $ 0.000526
+0.50%
$ 420,453 $ 32,561
May 15, 10 PM $ 0.000524
-1.34%
$ 419,094 $ 32,539
May 15, 9 PM $ 0.000532
-8.34%
$ 424,797 $ 32,482
May 15, 8 PM $ 0.000566
+1.18%
$ 452,334 $ 31,569
May 15, 7 PM $ 0.000563
-0.09%
$ 450,023 $ 31,214
May 15, 6 PM $ 0.000564
+7.13%
$ 450,421 $ 30,688
May 15, 5 PM $ 0.000481
-3.32%
$ 384,489 $ 30,348
May 15, 4 PM $ 0.000497
+0.21%
$ 397,596 $ 30,343
May 15, 3 PM $ 0.000497
+4.20%
$ 397,061 $ 30,554
May 15, 10 AM $ 0.000575
+9.65%
$ 459,655 $ 29,492
May 15, 9 AM $ 0.000525
-7.15%
$ 419,272 $ 29,276
May 15, 8 AM $ 0.000589
+9.54%
$ 470,884 $ 28,705
May 15, 4 AM $ 0.000565
+2.93%
$ 451,287 $ 25,543
May 15, 3 AM $ 0.000549
+5.44%
$ 438,452 $ 23,580
May 15, 2 AM $ 0.00052
+23.30%
$ 415,336 $ 1,827
May 15, 1 AM $ 0.000421
-2.07%
$ 336,858 $ 11,094
May 15, 12 AM $ 0.00043
+0.77%
$ 343,967 $ 10,796
May 14, 11 PM $ 0.000427
+0.00%
$ 341,253 $ 10,446
May 14, 10 PM $ 0.000427
-0.05%
$ 341,253 $ 10,157
May 14, 9 PM $ 0.000427
+0.05%
$ 341,253 $ 9,814
May 14, 8 PM $ 0.000427
-0.65%
$ 341,093 $ 9,402