BRIC Historical Data

BRIC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000736
+4.72%
$ 588,572 $ 15,085
Mar 17, 10 AM $ 0.000703
+6.64%
$ 562,047 $ 13,544
Mar 17, 9 AM $ 0.000704
+7.04%
$ 562,820 $ 10,555
Mar 17, 8 AM $ 0.000658
+9.31%
$ 525,886 $ 10,757
Mar 17, 7 AM $ 0.000602
+0.37%
$ 481,111 $ 10,561
Mar 17, 6 AM $ 0.000594
-2.38%
$ 474,717 $ 10,997
Mar 17, 5 AM $ 0.000605
-1.40%
$ 483,588 $ 11,359
Mar 17, 4 AM $ 0.000614
+0.48%
$ 490,461 $ 11,324
Mar 17, 3 AM $ 0.000611
-1.80%
$ 488,097 $ 11,360
Mar 17, 2 AM $ 0.000622
+2.90%
$ 497,025 $ 11,449
Mar 17, 1 AM $ 0.000604
-0.44%
$ 482,996 $ 11,537
Mar 17, 12 AM $ 0.000607
-2.49%
$ 485,198 $ 12,931
Mar 16, 11 PM $ 0.000623
+2.52%
$ 497,574 $ 12,921
Mar 16, 10 PM $ 0.000607
+0.72%
$ 485,321 $ 13,092
Mar 16, 9 PM $ 0.000622
-0.08%
$ 497,175 $ 13,008
Mar 16, 8 PM $ 0.000623
+4.16%
$ 497,574 $ 13,083
Mar 16, 7 PM $ 0.000621
+8.76%
$ 495,977 $ 13,100
Mar 16, 6 PM $ 0.000571
-2.83%
$ 456,016 $ 13,028
Mar 16, 5 PM $ 0.000587
+0.00%
$ 469,280 $ 13,064
Mar 16, 4 PM $ 0.000575
+1.66%
$ 459,511 $ 13,432
Mar 16, 3 PM $ 0.000566
+0.00%
$ 452,020 $ 13,274
Mar 16, 2 PM $ 0.000566
-3.91%
$ 452,020 $ 13,263
Mar 16, 1 PM $ 0.000589
+3.85%
$ 453,698 $ 14,024
Mar 16, 12 PM $ 0.000567
-3.65%
$ 452,979 $ 14,778
Mar 16, 11 AM $ 0.000588
+3.72%
$ 470,162 $ 16,649
Mar 16, 10 AM $ 0.000567
-1.97%
$ 453,299 $ 18,672
Mar 16, 9 AM $ 0.000579
-7.53%
$ 462,410 $ 18,735
Mar 16, 8 AM $ 0.000626
+6.30%
$ 500,052 $ 18,363
Mar 16, 7 AM $ 0.000589
-3.89%
$ 470,402 $ 17,898
Mar 16, 6 AM $ 0.000612
+1.09%
$ 489,422 $ 17,512
Mar 16, 5 AM $ 0.000606
+0.77%
$ 484,148 $ 17,267
Mar 16, 4 AM $ 0.000601
-0.36%
$ 480,451 $ 17,245
Mar 16, 3 AM $ 0.000603
-2.40%
$ 482,194 $ 18,530
Mar 16, 2 AM $ 0.000618
+3.82%
$ 494,057 $ 18,454
Mar 16, 1 AM $ 0.000595
+4.93%
$ 475,877 $ 18,388
Mar 16, 12 AM $ 0.000567
+0.32%
$ 453,539 $ 15,605
Mar 15, 11 PM $ 0.000566
-4.72%
$ 452,100 $ 16,847
Mar 15, 10 PM $ 0.000594
-1.80%
$ 474,478 $ 16,662
Mar 15, 9 PM $ 0.000605
+5.35%
$ 483,189 $ 16,639
Mar 15, 8 PM $ 0.000574
-0.02%
$ 458,654 $ 16,533
Mar 15, 7 PM $ 0.000574
-1.75%
$ 458,735 $ 16,469
Mar 15, 6 PM $ 0.000584
+1.43%
$ 466,892 $ 16,480
Mar 15, 5 PM $ 0.000576
+0.17%
$ 460,332 $ 17,014
Mar 15, 4 PM $ 0.000575
-2.45%
$ 459,533 $ 17,489
Mar 15, 3 PM $ 0.000589
-1.48%
$ 471,095 $ 17,424
Mar 15, 2 PM $ 0.000598
-5.19%
$ 478,182 $ 17,457
Mar 15, 1 PM $ 0.000625
-23.68%
$ 499,337 $ 1,455
Mar 15, 12 PM $ 0.000819
-12.94%
$ 654,300 $ 16,581
Mar 15, 11 AM $ 0.000883
+32.50%
$ 705,730 $ 14,583
Mar 15, 10 AM $ 0.000691
+9.77%
$ 552,603 $ 12,103